currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KZT e KZT-COP - 2025

Taxas de câmbio COP-KZT e KZT-COP - 2025

Taxas de câmbio de COP-KZT e KZT-COP

Verifique abaixo as taxas de câmbio para COP-KZT e KZT-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,1216 KZT
1 KZT = 8,2254 COP
1A 2A 3A
COP para KZTKZT para COP
0,1210 Data: 4/10 0,1172 Data: 4/9 0,1186 Data: 4/8 0,1254 Data: 4/7 0,1220 Data: 4/6 0,1220 Data: 4/5 0,1219 Data: 4/4 0,1211 Data: 4/3 0,1208 Data: 4/2 0,1202 Data: 4/1 0,1199 Data: 3/31 0,1221 Data: 3/30 0,1221 Data: 3/29 0,1209 Data: 3/28 0,1209 Data: 3/27 0,1218 Data: 3/26 0,1215 Data: 3/25 0,1213 Data: 3/24 0,1208 Data: 3/23 0,1206 Data: 3/22 0,1202 Data: 3/21 0,1209 Data: 3/20 0,1209 Data: 3/19 0,1224 Data: 3/18 0,1216 Data: 3/17 0,1218 Data: 3/16 0,1215 Data: 3/15 0,1207 Data: 3/14 0,1213 Data: 3/13 0,1190 Data: 3/12 0,1174 Data: 3/11 0,1187 Data: 3/10 0,1196 Data: 3/9 0,1200 Data: 3/8 0,1197 Data: 3/7 0,1209 Data: 3/6 0,1193 Data: 3/5 0,1213 Data: 3/4 0,1202 Data: 3/3 0,1203 Data: 3/2 0,1199 Data: 3/1 0,1211 Data: 2/28 0,1216 Data: 2/27 0,1211 Data: 2/26 0,1211 Data: 2/25 0,1225 Data: 2/24 0,1240 Data: 2/23 0,1240 Data: 2/22 0,1242 Data: 2/21 0,1218 Data: 2/20 0,1226 Data: 2/19 0,1211 Data: 2/18 0,1206 Data: 2/17 0,1202 Data: 2/16 0,1202 Data: 2/15 0,1205 Data: 2/14 0,1207 Data: 2/13 0,1219 Data: 2/12 0,1223 Data: 2/11 0,1227 Data: 2/10 0,1233 Data: 2/9 0,1233 Data: 2/8 0,1232 Data: 2/7 0,1230 Data: 2/6 0,1241 Data: 2/5 0,1248 Data: 2/4 0,1236 Data: 2/3 0,1248 Data: 2/2 0,1232 Data: 2/1 0,1245 Data: 1/31 0,1243 Data: 1/30 0,1227 Data: 1/29 0,1231 Data: 1/28 0,1224 Data: 1/27 0,1224 Data: 1/26 0,1224 Data: 1/25 0,1226 Data: 1/24 0,1223 Data: 1/23 0,1209 Data: 1/22 0,1216 Data: 1/21 0,1223 Data: 1/20 0,1221 Data: 1/19 0,1221 Data: 1/18 0,1221 Data: 1/17 0,1233 Data: 1/16 0,1237 Data: 1/15 0,1233 Data: 1/14 0,1221 Data: 1/13 0,1219 Data: 1/12 0,1219 Data: 1/11 0,1218 Data: 1/10 0,1215 Data: 1/9 0,1216 Data: 1/8 0,1219 Data: 1/7 0,1217 Data: 1/6 0,1200 Data: 1/5 0,1200 Data: 1/4 0,1197 Data: 1/3 0,1191 Data: 1/2 0,1191 Data: 1/1 0,1210 Data: 4/10 0,1172 Data: 4/9 0,1186 Data: 4/8 0,1254 Data: 4/7 0,1220 Data: 4/6 0,1220 Data: 4/5 0,1219 Data: 4/4 0,1211 Data: 4/3 0,1208 Data: 4/2 0,1202 Data: 4/1 0,1199 Data: 3/31 0,1221 Data: 3/30 0,1221 Data: 3/29 0,1209 Data: 3/28 0,1209 Data: 3/27 0,1218 Data: 3/26 0,1215 Data: 3/25 0,1213 Data: 3/24 0,1208 Data: 3/23 0,1206 Data: 3/22 0,1202 Data: 3/21 0,1209 Data: 3/20 0,1209 Data: 3/19 0,1224 Data: 3/18 0,1216 Data: 3/17 0,1218 Data: 3/16 0,1215 Data: 3/15 0,1207 Data: 3/14 0,1213 Data: 3/13 0,1190 Data: 3/12 0,1174 Data: 3/11 0,1187 Data: 3/10 0,1196 Data: 3/9 0,1200 Data: 3/8 0,1197 Data: 3/7 0,1209 Data: 3/6 0,1193 Data: 3/5 0,1213 Data: 3/4 0,1202 Data: 3/3 0,1203 Data: 3/2 0,1199 Data: 3/1 0,1211 Data: 2/28 0,1216 Data: 2/27 0,1211 Data: 2/26 0,1211 Data: 2/25 0,1225 Data: 2/24 0,1240 Data: 2/23 0,1240 Data: 2/22 0,1242 Data: 2/21 0,1218 Data: 2/20 0,1226 Data: 2/19 0,1211 Data: 2/18 0,1206 Data: 2/17 0,1202 Data: 2/16 0,1202 Data: 2/15 0,1205 Data: 2/14 0,1207 Data: 2/13 0,1219 Data: 2/12 0,1223 Data: 2/11 0,1227 Data: 2/10 0,1233 Data: 2/9 0,1233 Data: 2/8 0,1232 Data: 2/7 0,1230 Data: 2/6 0,1241 Data: 2/5 0,1248 Data: 2/4 0,1236 Data: 2/3 0,1248 Data: 2/2 0,1232 Data: 2/1 0,1245 Data: 1/31 0,1243 Data: 1/30 0,1227 Data: 1/29 0,1231 Data: 1/28 0,1224 Data: 1/27 0,1224 Data: 1/26 0,1224 Data: 1/25 0,1226 Data: 1/24 0,1223 Data: 1/23 0,1209 Data: 1/22 0,1216 Data: 1/21 0,1223 Data: 1/20 0,1221 Data: 1/19 0,1221 Data: 1/18 0,1221 Data: 1/17 0,1233 Data: 1/16 0,1237 Data: 1/15 0,1233 Data: 1/14 0,1221 Data: 1/13 0,1219 Data: 1/12 0,1219 Data: 1/11 0,1218 Data: 1/10 0,1215 Data: 1/9 0,1216 Data: 1/8 0,1219 Data: 1/7 0,1217 Data: 1/6 0,1200 Data: 1/5 0,1200 Data: 1/4 0,1197 Data: 1/3 0,1191 Data: 1/2 0,1191 Data: 1/1

Jan 2025

DataCOP-KZTKZT-COP
01 jan 2025 1 COP = 0.1191 KZT 1 KZT = 8.3994 COP
02 jan 2025 1 COP = 0.1191 KZT 1 KZT = 8.3933 COP
03 jan 2025 1 COP = 0.1197 KZT 1 KZT = 8.3517 COP
04 jan 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
05 jan 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
06 jan 2025 1 COP = 0.1217 KZT 1 KZT = 8.2148 COP
07 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2062 COP
08 jan 2025 1 COP = 0.1216 KZT 1 KZT = 8.2239 COP
09 jan 2025 1 COP = 0.1215 KZT 1 KZT = 8.2288 COP
10 jan 2025 1 COP = 0.1218 KZT 1 KZT = 8.2087 COP
11 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
12 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
13 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1882 COP
14 jan 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
15 jan 2025 1 COP = 0.1237 KZT 1 KZT = 8.0838 COP
16 jan 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
17 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1928 COP
18 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
19 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
20 jan 2025 1 COP = 0.1223 KZT 1 KZT = 8.1752 COP
21 jan 2025 1 COP = 0.1216 KZT 1 KZT = 8.2223 COP
22 jan 2025 1 COP = 0.1209 KZT 1 KZT = 8.2707 COP
23 jan 2025 1 COP = 0.1223 KZT 1 KZT = 8.1792 COP
24 jan 2025 1 COP = 0.1226 KZT 1 KZT = 8.1574 COP
25 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
26 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
27 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1723 COP
28 jan 2025 1 COP = 0.1231 KZT 1 KZT = 8.1221 COP
29 jan 2025 1 COP = 0.1227 KZT 1 KZT = 8.1487 COP
30 jan 2025 1 COP = 0.1243 KZT 1 KZT = 8.0424 COP
31 jan 2025 1 COP = 0.1245 KZT 1 KZT = 8.0347 COP

Feb 2025

DataCOP-KZTKZT-COP
01 fev 2025 1 COP = 0.1232 KZT 1 KZT = 8.1181 COP
02 fev 2025 1 COP = 0.1248 KZT 1 KZT = 8.0157 COP
03 fev 2025 1 COP = 0.1236 KZT 1 KZT = 8.0903 COP
04 fev 2025 1 COP = 0.1248 KZT 1 KZT = 8.011 COP
05 fev 2025 1 COP = 0.1241 KZT 1 KZT = 8.056 COP
06 fev 2025 1 COP = 0.123 KZT 1 KZT = 8.127 COP
07 fev 2025 1 COP = 0.1232 KZT 1 KZT = 8.1182 COP
08 fev 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
09 fev 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
10 fev 2025 1 COP = 0.1227 KZT 1 KZT = 8.1469 COP
11 fev 2025 1 COP = 0.1223 KZT 1 KZT = 8.1747 COP
12 fev 2025 1 COP = 0.1219 KZT 1 KZT = 8.2054 COP
13 fev 2025 1 COP = 0.1207 KZT 1 KZT = 8.2823 COP
14 fev 2025 1 COP = 0.1205 KZT 1 KZT = 8.299 COP
15 fev 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
16 fev 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
17 fev 2025 1 COP = 0.1206 KZT 1 KZT = 8.2942 COP
18 fev 2025 1 COP = 0.1211 KZT 1 KZT = 8.2579 COP
19 fev 2025 1 COP = 0.1226 KZT 1 KZT = 8.1566 COP
20 fev 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
21 fev 2025 1 COP = 0.1242 KZT 1 KZT = 8.051 COP
22 fev 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
23 fev 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
24 fev 2025 1 COP = 0.1225 KZT 1 KZT = 8.1642 COP
25 fev 2025 1 COP = 0.1211 KZT 1 KZT = 8.2548 COP
26 fev 2025 1 COP = 0.1211 KZT 1 KZT = 8.2571 COP
27 fev 2025 1 COP = 0.1216 KZT 1 KZT = 8.2227 COP
28 fev 2025 1 COP = 0.1211 KZT 1 KZT = 8.2565 COP

Mar 2025

DataCOP-KZTKZT-COP
01 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.343 COP
02 mar 2025 1 COP = 0.1203 KZT 1 KZT = 8.31 COP
03 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.321 COP
04 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2451 COP
05 mar 2025 1 COP = 0.1193 KZT 1 KZT = 8.3808 COP
06 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2745 COP
07 mar 2025 1 COP = 0.1197 KZT 1 KZT = 8.3571 COP
08 mar 2025 1 COP = 0.12 KZT 1 KZT = 8.3344 COP
09 mar 2025 1 COP = 0.1196 KZT 1 KZT = 8.3577 COP
10 mar 2025 1 COP = 0.1187 KZT 1 KZT = 8.4233 COP
11 mar 2025 1 COP = 0.1174 KZT 1 KZT = 8.5174 COP
12 mar 2025 1 COP = 0.119 KZT 1 KZT = 8.4027 COP
13 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
14 mar 2025 1 COP = 0.1207 KZT 1 KZT = 8.287 COP
15 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.231 COP
16 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.2112 COP
17 mar 2025 1 COP = 0.1216 KZT 1 KZT = 8.2235 COP
18 mar 2025 1 COP = 0.1224 KZT 1 KZT = 8.1676 COP
19 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.268 COP
20 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2698 COP
21 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.3174 COP
22 mar 2025 1 COP = 0.1206 KZT 1 KZT = 8.2923 COP
23 mar 2025 1 COP = 0.1208 KZT 1 KZT = 8.2775 COP
24 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2423 COP
25 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.2301 COP
26 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
27 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2684 COP
28 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2695 COP
29 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1887 COP
30 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1926 COP
31 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.3371 COP

Apr 2025

DataCOP-KZTKZT-COP
01 abr 2025 1 COP = 0.1202 KZT 1 KZT = 8.3194 COP
02 abr 2025 1 COP = 0.1208 KZT 1 KZT = 8.2788 COP
03 abr 2025 1 COP = 0.1211 KZT 1 KZT = 8.2555 COP
04 abr 2025 1 COP = 0.1219 KZT 1 KZT = 8.2031 COP
05 abr 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
06 abr 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
07 abr 2025 1 COP = 0.1254 KZT 1 KZT = 7.9736 COP
08 abr 2025 1 COP = 0.1186 KZT 1 KZT = 8.4298 COP
09 abr 2025 1 COP = 0.1172 KZT 1 KZT = 8.5295 COP
10 abr 2025 1 COP = 0.121 KZT 1 KZT = 8.2621 COP

Informação sobre as taxas de câmbio de COP-KZT e KZT-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats