> Taxas de câmbio COP-KZT e KZT-COP - 2025

Taxas de câmbio COP-KZT e KZT-COP - 2025

Taxas de câmbio de COP-KZT e KZT-COP

Verifique abaixo as taxas de câmbio para COP-KZT e KZT-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,1224 KZT

1 KZT = 8,1709 COP

1A 2A 3A

COP para KZTKZT para COP

Jan 2025

Data	COP-KZT	KZT-COP
01 jan 2025	1 COP = 0.1191 KZT	1 KZT = 8.3994 COP
02 jan 2025	1 COP = 0.1191 KZT	1 KZT = 8.3933 COP
03 jan 2025	1 COP = 0.1197 KZT	1 KZT = 8.3517 COP
04 jan 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
05 jan 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
06 jan 2025	1 COP = 0.1217 KZT	1 KZT = 8.2148 COP
07 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2062 COP
08 jan 2025	1 COP = 0.1216 KZT	1 KZT = 8.2239 COP
09 jan 2025	1 COP = 0.1215 KZT	1 KZT = 8.2288 COP
10 jan 2025	1 COP = 0.1218 KZT	1 KZT = 8.2087 COP
11 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
12 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
13 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1882 COP
14 jan 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
15 jan 2025	1 COP = 0.1237 KZT	1 KZT = 8.0838 COP
16 jan 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
17 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1928 COP
18 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
19 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
20 jan 2025	1 COP = 0.1223 KZT	1 KZT = 8.1752 COP
21 jan 2025	1 COP = 0.1216 KZT	1 KZT = 8.2223 COP
22 jan 2025	1 COP = 0.1209 KZT	1 KZT = 8.2707 COP
23 jan 2025	1 COP = 0.1223 KZT	1 KZT = 8.1792 COP
24 jan 2025	1 COP = 0.1226 KZT	1 KZT = 8.1574 COP
25 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
26 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
27 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1723 COP
28 jan 2025	1 COP = 0.1231 KZT	1 KZT = 8.1221 COP
29 jan 2025	1 COP = 0.1227 KZT	1 KZT = 8.1487 COP
30 jan 2025	1 COP = 0.1243 KZT	1 KZT = 8.0424 COP
31 jan 2025	1 COP = 0.1245 KZT	1 KZT = 8.0347 COP

Feb 2025

Data	COP-KZT	KZT-COP
01 fev 2025	1 COP = 0.1232 KZT	1 KZT = 8.1181 COP
02 fev 2025	1 COP = 0.1248 KZT	1 KZT = 8.0157 COP
03 fev 2025	1 COP = 0.1236 KZT	1 KZT = 8.0903 COP
04 fev 2025	1 COP = 0.1248 KZT	1 KZT = 8.011 COP
05 fev 2025	1 COP = 0.1241 KZT	1 KZT = 8.056 COP
06 fev 2025	1 COP = 0.123 KZT	1 KZT = 8.127 COP
07 fev 2025	1 COP = 0.1232 KZT	1 KZT = 8.1182 COP
08 fev 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
09 fev 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
10 fev 2025	1 COP = 0.1227 KZT	1 KZT = 8.1469 COP
11 fev 2025	1 COP = 0.1223 KZT	1 KZT = 8.1747 COP
12 fev 2025	1 COP = 0.1219 KZT	1 KZT = 8.2054 COP
13 fev 2025	1 COP = 0.1207 KZT	1 KZT = 8.2823 COP
14 fev 2025	1 COP = 0.1205 KZT	1 KZT = 8.299 COP
15 fev 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
16 fev 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
17 fev 2025	1 COP = 0.1206 KZT	1 KZT = 8.2942 COP
18 fev 2025	1 COP = 0.1211 KZT	1 KZT = 8.2579 COP
19 fev 2025	1 COP = 0.1226 KZT	1 KZT = 8.1566 COP
20 fev 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
21 fev 2025	1 COP = 0.1242 KZT	1 KZT = 8.051 COP
22 fev 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
23 fev 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
24 fev 2025	1 COP = 0.1225 KZT	1 KZT = 8.1642 COP
25 fev 2025	1 COP = 0.1211 KZT	1 KZT = 8.2548 COP
26 fev 2025	1 COP = 0.1211 KZT	1 KZT = 8.2571 COP
27 fev 2025	1 COP = 0.1216 KZT	1 KZT = 8.2227 COP
28 fev 2025	1 COP = 0.1211 KZT	1 KZT = 8.2565 COP

Mar 2025

Data	COP-KZT	KZT-COP
01 mar 2025	1 COP = 0.1199 KZT	1 KZT = 8.343 COP
02 mar 2025	1 COP = 0.1203 KZT	1 KZT = 8.31 COP
03 mar 2025	1 COP = 0.1202 KZT	1 KZT = 8.321 COP
04 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2451 COP
05 mar 2025	1 COP = 0.1193 KZT	1 KZT = 8.3808 COP
06 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2745 COP
07 mar 2025	1 COP = 0.1197 KZT	1 KZT = 8.3571 COP
08 mar 2025	1 COP = 0.12 KZT	1 KZT = 8.3344 COP
09 mar 2025	1 COP = 0.1196 KZT	1 KZT = 8.3577 COP
10 mar 2025	1 COP = 0.1187 KZT	1 KZT = 8.4233 COP
11 mar 2025	1 COP = 0.1174 KZT	1 KZT = 8.5174 COP
12 mar 2025	1 COP = 0.119 KZT	1 KZT = 8.4027 COP
13 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
14 mar 2025	1 COP = 0.1207 KZT	1 KZT = 8.287 COP
15 mar 2025	1 COP = 0.1215 KZT	1 KZT = 8.231 COP
16 mar 2025	1 COP = 0.1218 KZT	1 KZT = 8.2112 COP
17 mar 2025	1 COP = 0.1216 KZT	1 KZT = 8.2235 COP
18 mar 2025	1 COP = 0.1224 KZT	1 KZT = 8.1676 COP
19 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.268 COP
20 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2698 COP
21 mar 2025	1 COP = 0.1202 KZT	1 KZT = 8.3174 COP
22 mar 2025	1 COP = 0.1206 KZT	1 KZT = 8.2923 COP
23 mar 2025	1 COP = 0.1208 KZT	1 KZT = 8.2775 COP
24 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2423 COP
25 mar 2025	1 COP = 0.1215 KZT	1 KZT = 8.2301 COP
26 mar 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
27 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2684 COP
28 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2695 COP
29 mar 2025	1 COP = 0.1221 KZT	1 KZT = 8.1887 COP
30 mar 2025	1 COP = 0.1221 KZT	1 KZT = 8.1926 COP
31 mar 2025	1 COP = 0.1199 KZT	1 KZT = 8.3371 COP

Apr 2025

Data	COP-KZT	KZT-COP
01 abr 2025	1 COP = 0.1202 KZT	1 KZT = 8.3194 COP
02 abr 2025	1 COP = 0.1208 KZT	1 KZT = 8.2788 COP
03 abr 2025	1 COP = 0.1211 KZT	1 KZT = 8.2555 COP
04 abr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2031 COP
05 abr 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
06 abr 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
07 abr 2025	1 COP = 0.1254 KZT	1 KZT = 7.9736 COP
08 abr 2025	1 COP = 0.1186 KZT	1 KZT = 8.4298 COP
09 abr 2025	1 COP = 0.1172 KZT	1 KZT = 8.5295 COP
10 abr 2025	1 COP = 0.121 KZT	1 KZT = 8.2621 COP
11 abr 2025	1 COP = 0.1181 KZT	1 KZT = 8.47 COP
12 abr 2025	1 COP = 0.1193 KZT	1 KZT = 8.3819 COP
13 abr 2025	1 COP = 0.1197 KZT	1 KZT = 8.3552 COP
14 abr 2025	1 COP = 0.1207 KZT	1 KZT = 8.2835 COP
15 abr 2025	1 COP = 0.1202 KZT	1 KZT = 8.3216 COP
16 abr 2025	1 COP = 0.1191 KZT	1 KZT = 8.396 COP
17 abr 2025	1 COP = 0.1213 KZT	1 KZT = 8.2422 COP
18 abr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
19 abr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
20 abr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
21 abr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
22 abr 2025	1 COP = 0.1212 KZT	1 KZT = 8.2515 COP
23 abr 2025	1 COP = 0.1207 KZT	1 KZT = 8.2822 COP
24 abr 2025	1 COP = 0.12 KZT	1 KZT = 8.3311 COP
25 abr 2025	1 COP = 0.121 KZT	1 KZT = 8.2676 COP
26 abr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
27 abr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
28 abr 2025	1 COP = 0.1216 KZT	1 KZT = 8.2217 COP
29 abr 2025	1 COP = 0.1213 KZT	1 KZT = 8.2424 COP
30 abr 2025	1 COP = 0.1222 KZT	1 KZT = 8.1805 COP

May 2025

Data	COP-KZT	KZT-COP
01 mai 2025	1 COP = 0.1216 KZT	1 KZT = 8.2231 COP
02 mai 2025	1 COP = 0.1231 KZT	1 KZT = 8.1257 COP
03 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
04 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
05 mai 2025	1 COP = 0.1216 KZT	1 KZT = 8.2249 COP
06 mai 2025	1 COP = 0.1197 KZT	1 KZT = 8.352 COP
07 mai 2025	1 COP = 0.1196 KZT	1 KZT = 8.3625 COP
08 mai 2025	1 COP = 0.12 KZT	1 KZT = 8.3323 COP
09 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
10 mai 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
11 mai 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
12 mai 2025	1 COP = 0.1205 KZT	1 KZT = 8.2977 COP
13 mai 2025	1 COP = 0.1203 KZT	1 KZT = 8.315 COP
14 mai 2025	1 COP = 0.1205 KZT	1 KZT = 8.2965 COP
15 mai 2025	1 COP = 0.1222 KZT	1 KZT = 8.1823 COP
16 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2395 COP
17 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
18 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
19 mai 2025	1 COP = 0.1223 KZT	1 KZT = 8.1764 COP
20 mai 2025	1 COP = 0.1227 KZT	1 KZT = 8.1489 COP
21 mai 2025	1 COP = 0.1222 KZT	1 KZT = 8.1861 COP
22 mai 2025	1 COP = 0.1212 KZT	1 KZT = 8.2482 COP
23 mai 2025	1 COP = 0.1225 KZT	1 KZT = 8.1627 COP
24 mai 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
25 mai 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
26 mai 2025	1 COP = 0.1225 KZT	1 KZT = 8.1617 COP
27 mai 2025	1 COP = 0.1233 KZT	1 KZT = 8.1094 COP
28 mai 2025	1 COP = 0.1244 KZT	1 KZT = 8.0369 COP
29 mai 2025	1 COP = 0.1233 KZT	1 KZT = 8.1099 COP
30 mai 2025	1 COP = 0.124 KZT	1 KZT = 8.0625 COP
31 mai 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP

Jun 2025

Data	COP-KZT	KZT-COP
01 jun 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP
02 jun 2025	1 COP = 0.1238 KZT	1 KZT = 8.0796 COP
03 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0976 COP
04 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0532 COP
05 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0539 COP
06 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0509 COP
07 jun 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
08 jun 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
09 jun 2025	1 COP = 0.1236 KZT	1 KZT = 8.0892 COP
10 jun 2025	1 COP = 0.1227 KZT	1 KZT = 8.1493 COP
11 jun 2025	1 COP = 0.1212 KZT	1 KZT = 8.2527 COP
12 jun 2025	1 COP = 0.1222 KZT	1 KZT = 8.1804 COP
13 jun 2025	1 COP = 0.1237 KZT	1 KZT = 8.0859 COP
14 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
15 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
16 jun 2025	1 COP = 0.1243 KZT	1 KZT = 8.043 COP
17 jun 2025	1 COP = 0.1263 KZT	1 KZT = 7.9149 COP
18 jun 2025	1 COP = 0.1266 KZT	1 KZT = 7.8967 COP
19 jun 2025	1 COP = 0.1278 KZT	1 KZT = 7.8261 COP
20 jun 2025	1 COP = 0.1281 KZT	1 KZT = 7.8089 COP
21 jun 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
22 jun 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
23 jun 2025	1 COP = 0.1276 KZT	1 KZT = 7.8347 COP
24 jun 2025	1 COP = 0.1268 KZT	1 KZT = 7.8851 COP
25 jun 2025	1 COP = 0.1271 KZT	1 KZT = 7.8667 COP
26 jun 2025	1 COP = 0.1281 KZT	1 KZT = 7.808 COP
27 jun 2025	1 COP = 0.1287 KZT	1 KZT = 7.767 COP
28 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
29 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
30 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.7634 COP

Jul 2025

Data	COP-KZT	KZT-COP
01 jul 2025	1 COP = 0.127 KZT	1 KZT = 7.8721 COP
02 jul 2025	1 COP = 0.1285 KZT	1 KZT = 7.7792 COP
03 jul 2025	1 COP = 0.1301 KZT	1 KZT = 7.6865 COP
04 jul 2025	1 COP = 0.1301 KZT	1 KZT = 7.6847 COP
05 jul 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP
06 jul 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP

Informação sobre as taxas de câmbio de COP-KZT e KZT-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias