> Taxas de câmbio COP-KYD e KYD-COP - 2025

Taxas de câmbio COP-KYD e KYD-COP - 2025

Taxas de câmbio de COP-KYD e KYD-COP

Verifique abaixo as taxas de câmbio para COP-KYD e KYD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0002 KYD

1 KYD = 5030,6618 COP

1A 2A 3A

COP para KYDKYD para COP

Jan 2025

Data	COP-KYD	KYD-COP
01 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5289.0436 COP
02 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5286.2385 COP
03 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5259.8996 COP
04 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5250.4357 COP
05 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5250.4357 COP
06 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5211.363 COP
07 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5205.6986 COP
08 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5197.8974 COP
09 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5191.8282 COP
10 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5198.5181 COP
11 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5195.807 COP
12 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5195.807 COP
13 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5216.5569 COP
14 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5161.8008 COP
15 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5144.7115 COP
16 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5160.3162 COP
17 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5215.2766 COP
18 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5215.0669 COP
19 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5215.0669 COP
20 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5204.1352 COP
21 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5169.7948 COP
22 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5200.2167 COP
23 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5110.0558 COP
24 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5069.6029 COP
25 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5076.2085 COP
26 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5076.2085 COP
27 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5066.9394 COP
28 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5036.0364 COP
29 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5058.8346 COP
30 jan 2025	1 COP = 0.0002 KYD	1 KYD = 5006.2659 COP
31 jan 2025	1 COP = 0.0002 KYD	1 KYD = 4995.7729 COP

Feb 2025

Data	COP-KYD	KYD-COP
01 fev 2025	1 COP = 0.0002 KYD	1 KYD = 5047.6294 COP
02 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4984.0409 COP
03 fev 2025	1 COP = 0.0002 KYD	1 KYD = 5073.5262 COP
04 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4995.2684 COP
05 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4997.2221 COP
06 fev 2025	1 COP = 0.0002 KYD	1 KYD = 5010.6165 COP
07 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4967.5998 COP
08 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4962.0878 COP
09 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4962.0878 COP
10 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4966.7978 COP
11 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4964.2356 COP
12 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4966.1413 COP
13 fev 2025	1 COP = 0.0002 KYD	1 KYD = 5012.6914 COP
14 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4951.4188 COP
15 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4964.8072 COP
16 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4964.8072 COP
17 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4950.3375 COP
18 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4952.3415 COP
19 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4913.9792 COP
20 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4956.2571 COP
21 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4885.2464 COP
22 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4891.5742 COP
23 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4891.5742 COP
24 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4898.9722 COP
25 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4941.3502 COP
26 fev 2025	1 COP = 0.0002 KYD	1 KYD = 5001.1957 COP
27 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4926.329 COP
28 fev 2025	1 COP = 0.0002 KYD	1 KYD = 4996.842 COP

Mar 2025

Data	COP-KYD	KYD-COP
01 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4991.4207 COP
02 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5047.5565 COP
03 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5055.4981 COP
04 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4939.8574 COP
05 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4992.0528 COP
06 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4932.2279 COP
07 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4921.6129 COP
08 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4965.9248 COP
09 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4922.022 COP
10 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5044.9726 COP
11 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5064.4099 COP
12 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4956.067 COP
13 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4929.4241 COP
14 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4959.7982 COP
15 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4950.0053 COP
16 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5018.7745 COP
17 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4920.2889 COP
18 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4897.8131 COP
19 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4953.6255 COP
20 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5020.5154 COP
21 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5033.5083 COP
22 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5006.3022 COP
23 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5075.5589 COP
24 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5054.0309 COP
25 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4982.1863 COP
26 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4928.9752 COP
27 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4960.4112 COP
28 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5000.8441 COP
29 mar 2025	1 COP = 0.0002 KYD	1 KYD = 4963.2907 COP
30 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5033.5959 COP
31 mar 2025	1 COP = 0.0002 KYD	1 KYD = 5040.7364 COP

Apr 2025

Data	COP-KYD	KYD-COP
01 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5035.8284 COP
02 abr 2025	1 COP = 0.0002 KYD	1 KYD = 4999.5926 COP
03 abr 2025	1 COP = 0.0002 KYD	1 KYD = 4991.9672 COP
04 abr 2025	1 COP = 0.0002 KYD	1 KYD = 4990.9678 COP
05 abr 2025	1 COP = 0.0002 KYD	1 KYD = 4987.165 COP
06 abr 2025	1 COP = 0.0002 KYD	1 KYD = 4987.165 COP
07 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5015.2576 COP
08 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5296.5344 COP
09 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5312.7596 COP
10 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5187.8924 COP
11 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5273.2544 COP
12 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5197.5041 COP
13 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5271.3517 COP
14 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5218.026 COP
15 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5166.2468 COP
16 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5246.4272 COP
17 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5177.2763 COP
18 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
19 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
20 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
21 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
22 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5135.43 COP
23 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5154.8213 COP
24 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5166.3513 COP
25 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5108.7373 COP
26 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5067.8721 COP
27 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5067.8754 COP
28 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5059.1767 COP
29 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5059.3955 COP
30 abr 2025	1 COP = 0.0002 KYD	1 KYD = 5037.3516 COP

May 2025

Data	COP-KYD	KYD-COP
01 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5063.5418 COP
02 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5037.2539 COP
03 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5110.137 COP
04 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5110.137 COP
05 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5105.1836 COP
06 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5156.6252 COP
07 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5163.3386 COP
08 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5163.4541 COP
09 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5104.5565 COP
10 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5086.9444 COP
11 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5086.9444 COP
12 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5093.857 COP
13 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5071.9369 COP
14 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5058.0524 COP
15 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5013.9215 COP
16 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5040.8272 COP
17 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5040.3908 COP
18 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5040.3908 COP
19 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5011.2006 COP
20 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5006.5602 COP
21 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5008.4578 COP
22 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5013.1757 COP
23 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5009.8524 COP
24 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5012.4784 COP
25 mai 2025	1 COP = 0.0002 KYD	1 KYD = 5012.4784 COP
26 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4992.5957 COP
27 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4981.5326 COP
28 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4934.2706 COP
29 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4947.9275 COP
30 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4946.4089 COP
31 mai 2025	1 COP = 0.0002 KYD	1 KYD = 4988.7055 COP

Jun 2025

Data	COP-KYD	KYD-COP
01 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4988.7055 COP
02 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4960.6921 COP
03 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4976.9759 COP
04 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4932.1492 COP
05 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4930.4871 COP
06 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4928.2323 COP
07 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4935.1802 COP
08 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4935.1802 COP
09 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4938.232 COP
10 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4969.9742 COP
11 jun 2025	1 COP = 0.0002 KYD	1 KYD = 5043.8394 COP
12 jun 2025	1 COP = 0.0002 KYD	1 KYD = 5016.2958 COP
13 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4976.9368 COP
14 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4984.6668 COP
15 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4984.6668 COP
16 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4949.4323 COP
17 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4927.3961 COP
18 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4922.6462 COP
19 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4888.3314 COP
20 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4896.4751 COP
21 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4900.3535 COP
22 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4900.3535 COP
23 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4910.6374 COP
24 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4903.9479 COP
25 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4897.0986 COP
26 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4858.9572 COP
27 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4848.618 COP
28 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4847.9827 COP
29 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4847.9827 COP
30 jun 2025	1 COP = 0.0002 KYD	1 KYD = 4846.0757 COP

Jul 2025

Data	COP-KYD	KYD-COP
01 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4904.2343 COP
02 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4840.8461 COP
03 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4792.4056 COP
04 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4788.4755 COP
05 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4776.9947 COP
06 jul 2025	1 COP = 0.0002 KYD	1 KYD = 4776.9947 COP

Informação sobre as taxas de câmbio de COP-KYD e KYD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias