currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KWD e KWD-COP - 2025

Taxas de câmbio COP-KWD e KWD-COP - 2025

Taxas de câmbio de COP-KWD e KWD-COP

Verifique abaixo as taxas de câmbio para COP-KWD e KWD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0001 KWD
1 KWD = 13593,0338 COP
1A 2A 3A

Jan 2025

DataCOP-KWDKWD-COP
01 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14300.951 COP
02 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14283.7557 COP
03 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14211.4906 COP
04 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
05 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
06 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14099.5609 COP
07 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14082.6696 COP
08 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14063.2436 COP
09 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14031.4044 COP
10 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14048.0673 COP
11 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
12 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
13 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14143.197 COP
14 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13952.6813 COP
15 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13892.7104 COP
16 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13947.4829 COP
17 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14092.3293 COP
18 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
19 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
20 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14077.5192 COP
21 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13971.241 COP
22 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13985.8554 COP
23 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13823.7937 COP
24 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13717.6179 COP
25 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
26 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
27 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13708.5626 COP
28 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13623.5935 COP
29 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13678.1698 COP
30 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13520.1301 COP
31 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13492.6036 COP

Feb 2025

DataCOP-KWDKWD-COP
01 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13631.3406 COP
02 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13482.0231 COP
03 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13690.4 COP
04 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13483.2759 COP
05 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13505.4059 COP
06 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13535.6978 COP
07 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13426.7378 COP
08 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
09 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
10 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13414.6157 COP
11 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13390.2978 COP
12 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13402.7857 COP
13 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13491.7702 COP
14 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13384.8421 COP
15 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
16 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
17 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13374.5132 COP
18 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13377.252 COP
19 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13252.6338 COP
20 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13273.3632 COP
21 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13197.6047 COP
22 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
23 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
24 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13230.5308 COP
25 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13339.1262 COP
26 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13397.9464 COP
27 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13302.9153 COP
28 fev 2025 1 COP = 0.0001 KWD 1 KWD = 13387.2643 COP

Mar 2025

DataCOP-KWDKWD-COP
01 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13466.9365 COP
02 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13373.2558 COP
03 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13409.3866 COP
04 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13344.0926 COP
05 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13467.5504 COP
06 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13339.3218 COP
07 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13316.7234 COP
08 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13333.4577 COP
09 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13328.8649 COP
10 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13405.396 COP
11 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13570.5159 COP
12 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13415.3795 COP
13 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13332.738 COP
14 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13383.427 COP
15 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13358.7785 COP
16 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13327.2513 COP
17 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13317.4905 COP
18 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13228.0478 COP
19 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13375.0084 COP
20 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13538.1772 COP
21 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13583.4757 COP
22 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13507.2219 COP
23 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13506.4159 COP
24 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13410.9875 COP
25 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13431.2735 COP
26 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13330.8821 COP
27 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13399.7827 COP
28 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13516.305 COP
29 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13388.5842 COP
30 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13342.861 COP
31 mar 2025 1 COP = 0.0001 KWD 1 KWD = 13628.8167 COP

Apr 2025

DataCOP-KWDKWD-COP
01 abr 2025 1 COP = 0.0001 KWD 1 KWD = 13585.4357 COP
02 abr 2025 1 COP = 0.0001 KWD 1 KWD = 13510.9173 COP
03 abr 2025 1 COP = 0.0001 KWD 1 KWD = 13463.9141 COP
04 abr 2025 1 COP = 0.0001 KWD 1 KWD = 13493.1193 COP
05 abr 2025 1 COP = 0.0001 KWD 1 KWD = 13689.6033 COP

Informação sobre as taxas de câmbio de COP-KWD e KWD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats