currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KRW e KRW-COP - 2025

Taxas de câmbio COP-KRW e KRW-COP - 2025

Taxas de câmbio de COP-KRW e KRW-COP

Verifique abaixo as taxas de câmbio para COP-KRW e KRW-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,34 KRW
1 KRW = 2,9411 COP
1A 2A 3A

Jan 2025

DataCOP-KRWKRW-COP
01 jan 2025 1 COP = 0.3338 KRW 1 KRW = 2.9962 COP
02 jan 2025 1 COP = 0.3333 KRW 1 KRW = 3.0003 COP
03 jan 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
04 jan 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
05 jan 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
06 jan 2025 1 COP = 0.335 KRW 1 KRW = 2.9854 COP
07 jan 2025 1 COP = 0.3344 KRW 1 KRW = 2.9906 COP
08 jan 2025 1 COP = 0.337 KRW 1 KRW = 2.9675 COP
09 jan 2025 1 COP = 0.3376 KRW 1 KRW = 2.9622 COP
10 jan 2025 1 COP = 0.3386 KRW 1 KRW = 2.953 COP
11 jan 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
12 jan 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
13 jan 2025 1 COP = 0.3376 KRW 1 KRW = 2.9618 COP
14 jan 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
15 jan 2025 1 COP = 0.3403 KRW 1 KRW = 2.9386 COP
16 jan 2025 1 COP = 0.3391 KRW 1 KRW = 2.9494 COP
17 jan 2025 1 COP = 0.3355 KRW 1 KRW = 2.9806 COP
18 jan 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
19 jan 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
20 jan 2025 1 COP = 0.3341 KRW 1 KRW = 2.9931 COP
21 jan 2025 1 COP = 0.3347 KRW 1 KRW = 2.9877 COP
22 jan 2025 1 COP = 0.3325 KRW 1 KRW = 3.0077 COP
23 jan 2025 1 COP = 0.3372 KRW 1 KRW = 2.9659 COP
24 jan 2025 1 COP = 0.3391 KRW 1 KRW = 2.9491 COP
25 jan 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
26 jan 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
27 jan 2025 1 COP = 0.3393 KRW 1 KRW = 2.9471 COP
28 jan 2025 1 COP = 0.3443 KRW 1 KRW = 2.9045 COP
29 jan 2025 1 COP = 0.3428 KRW 1 KRW = 2.9172 COP
30 jan 2025 1 COP = 0.3457 KRW 1 KRW = 2.8925 COP
31 jan 2025 1 COP = 0.3485 KRW 1 KRW = 2.8698 COP

Feb 2025

DataCOP-KRWKRW-COP
01 fev 2025 1 COP = 0.3467 KRW 1 KRW = 2.8845 COP
02 fev 2025 1 COP = 0.3505 KRW 1 KRW = 2.8529 COP
03 fev 2025 1 COP = 0.3464 KRW 1 KRW = 2.8872 COP
04 fev 2025 1 COP = 0.3497 KRW 1 KRW = 2.8595 COP
05 fev 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
06 fev 2025 1 COP = 0.3472 KRW 1 KRW = 2.88 COP
07 fev 2025 1 COP = 0.349 KRW 1 KRW = 2.8656 COP
08 fev 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
09 fev 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
10 fev 2025 1 COP = 0.3501 KRW 1 KRW = 2.8562 COP
11 fev 2025 1 COP = 0.3513 KRW 1 KRW = 2.8468 COP
12 fev 2025 1 COP = 0.351 KRW 1 KRW = 2.8491 COP
13 fev 2025 1 COP = 0.3483 KRW 1 KRW = 2.8713 COP
14 fev 2025 1 COP = 0.349 KRW 1 KRW = 2.8653 COP
15 fev 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
16 fev 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
17 fev 2025 1 COP = 0.3498 KRW 1 KRW = 2.8586 COP
18 fev 2025 1 COP = 0.349 KRW 1 KRW = 2.8649 COP
19 fev 2025 1 COP = 0.3523 KRW 1 KRW = 2.8381 COP
20 fev 2025 1 COP = 0.3517 KRW 1 KRW = 2.8435 COP
21 fev 2025 1 COP = 0.3519 KRW 1 KRW = 2.8418 COP
22 fev 2025 1 COP = 0.3516 KRW 1 KRW = 2.8438 COP
23 fev 2025 1 COP = 0.3523 KRW 1 KRW = 2.8384 COP
24 fev 2025 1 COP = 0.3499 KRW 1 KRW = 2.8578 COP
25 fev 2025 1 COP = 0.3485 KRW 1 KRW = 2.8691 COP
26 fev 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
27 fev 2025 1 COP = 0.3514 KRW 1 KRW = 2.8454 COP
28 fev 2025 1 COP = 0.3504 KRW 1 KRW = 2.8539 COP

Mar 2025

DataCOP-KRWKRW-COP
01 mar 2025 1 COP = 0.3516 KRW 1 KRW = 2.844 COP
02 mar 2025 1 COP = 0.3532 KRW 1 KRW = 2.8314 COP
03 mar 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
04 mar 2025 1 COP = 0.3531 KRW 1 KRW = 2.8318 COP
05 mar 2025 1 COP = 0.3493 KRW 1 KRW = 2.8632 COP
06 mar 2025 1 COP = 0.3524 KRW 1 KRW = 2.8379 COP
07 mar 2025 1 COP = 0.3525 KRW 1 KRW = 2.8373 COP
08 mar 2025 1 COP = 0.3529 KRW 1 KRW = 2.8334 COP
09 mar 2025 1 COP = 0.3525 KRW 1 KRW = 2.8369 COP
10 mar 2025 1 COP = 0.3504 KRW 1 KRW = 2.8541 COP
11 mar 2025 1 COP = 0.3484 KRW 1 KRW = 2.8704 COP
12 mar 2025 1 COP = 0.3512 KRW 1 KRW = 2.8473 COP
13 mar 2025 1 COP = 0.3542 KRW 1 KRW = 2.8233 COP
14 mar 2025 1 COP = 0.353 KRW 1 KRW = 2.8327 COP
15 mar 2025 1 COP = 0.3526 KRW 1 KRW = 2.8362 COP
16 mar 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
17 mar 2025 1 COP = 0.3532 KRW 1 KRW = 2.8311 COP
18 mar 2025 1 COP = 0.3548 KRW 1 KRW = 2.8188 COP
19 mar 2025 1 COP = 0.3524 KRW 1 KRW = 2.838 COP
20 mar 2025 1 COP = 0.3505 KRW 1 KRW = 2.8532 COP
21 mar 2025 1 COP = 0.3508 KRW 1 KRW = 2.8509 COP
22 mar 2025 1 COP = 0.3517 KRW 1 KRW = 2.8433 COP
23 mar 2025 1 COP = 0.3517 KRW 1 KRW = 2.8431 COP
24 mar 2025 1 COP = 0.3533 KRW 1 KRW = 2.8308 COP
25 mar 2025 1 COP = 0.3541 KRW 1 KRW = 2.8244 COP
26 mar 2025 1 COP = 0.3565 KRW 1 KRW = 2.8054 COP
27 mar 2025 1 COP = 0.3547 KRW 1 KRW = 2.8191 COP
28 mar 2025 1 COP = 0.3522 KRW 1 KRW = 2.8389 COP
29 mar 2025 1 COP = 0.356 KRW 1 KRW = 2.8092 COP
30 mar 2025 1 COP = 0.3562 KRW 1 KRW = 2.8072 COP
31 mar 2025 1 COP = 0.351 KRW 1 KRW = 2.8486 COP

Apr 2025

DataCOP-KRWKRW-COP
01 abr 2025 1 COP = 0.352 KRW 1 KRW = 2.8412 COP
02 abr 2025 1 COP = 0.3511 KRW 1 KRW = 2.8484 COP
03 abr 2025 1 COP = 0.3523 KRW 1 KRW = 2.8388 COP
04 abr 2025 1 COP = 0.3496 KRW 1 KRW = 2.8605 COP
05 abr 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
06 abr 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
07 abr 2025 1 COP = 0.3501 KRW 1 KRW = 2.8564 COP
08 abr 2025 1 COP = 0.3348 KRW 1 KRW = 2.9869 COP
09 abr 2025 1 COP = 0.3339 KRW 1 KRW = 2.995 COP
10 abr 2025 1 COP = 0.3424 KRW 1 KRW = 2.9204 COP
11 abr 2025 1 COP = 0.332 KRW 1 KRW = 3.0124 COP
12 abr 2025 1 COP = 0.3288 KRW 1 KRW = 3.0415 COP
13 abr 2025 1 COP = 0.3292 KRW 1 KRW = 3.038 COP
14 abr 2025 1 COP = 0.3317 KRW 1 KRW = 3.0149 COP
15 abr 2025 1 COP = 0.3313 KRW 1 KRW = 3.0188 COP
16 abr 2025 1 COP = 0.3281 KRW 1 KRW = 3.0479 COP
17 abr 2025 1 COP = 0.3285 KRW 1 KRW = 3.0444 COP
18 abr 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
19 abr 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
20 abr 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
21 abr 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
22 abr 2025 1 COP = 0.3331 KRW 1 KRW = 3.0025 COP
23 abr 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
24 abr 2025 1 COP = 0.3337 KRW 1 KRW = 2.9963 COP
25 abr 2025 1 COP = 0.3381 KRW 1 KRW = 2.9575 COP
26 abr 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
27 abr 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
28 abr 2025 1 COP = 0.3425 KRW 1 KRW = 2.92 COP
29 abr 2025 1 COP = 0.3406 KRW 1 KRW = 2.9358 COP
30 abr 2025 1 COP = 0.3387 KRW 1 KRW = 2.9528 COP

May 2025

DataCOP-KRWKRW-COP
01 mai 2025 1 COP = 0.3371 KRW 1 KRW = 2.9666 COP
02 mai 2025 1 COP = 0.3332 KRW 1 KRW = 3.0008 COP
03 mai 2025 1 COP = 0.3279 KRW 1 KRW = 3.0492 COP
04 mai 2025 1 COP = 0.3279 KRW 1 KRW = 3.0498 COP
05 mai 2025 1 COP = 0.3222 KRW 1 KRW = 3.1037 COP
06 mai 2025 1 COP = 0.3213 KRW 1 KRW = 3.1124 COP
07 mai 2025 1 COP = 0.3233 KRW 1 KRW = 3.0929 COP
08 mai 2025 1 COP = 0.3257 KRW 1 KRW = 3.0706 COP
09 mai 2025 1 COP = 0.3293 KRW 1 KRW = 3.0367 COP
10 mai 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
11 mai 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
12 mai 2025 1 COP = 0.3351 KRW 1 KRW = 2.9839 COP
13 mai 2025 1 COP = 0.3368 KRW 1 KRW = 2.9688 COP
14 mai 2025 1 COP = 0.3314 KRW 1 KRW = 3.0174 COP
15 mai 2025 1 COP = 0.3344 KRW 1 KRW = 2.9908 COP
16 mai 2025 1 COP = 0.3325 KRW 1 KRW = 3.0079 COP
17 mai 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
18 mai 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
19 mai 2025 1 COP = 0.3331 KRW 1 KRW = 3.0019 COP
20 mai 2025 1 COP = 0.3343 KRW 1 KRW = 2.9916 COP
21 mai 2025 1 COP = 0.3297 KRW 1 KRW = 3.0329 COP
22 mai 2025 1 COP = 0.331 KRW 1 KRW = 3.0214 COP
23 mai 2025 1 COP = 0.3278 KRW 1 KRW = 3.0503 COP
24 mai 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
25 mai 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
26 mai 2025 1 COP = 0.3291 KRW 1 KRW = 3.0383 COP
27 mai 2025 1 COP = 0.331 KRW 1 KRW = 3.0209 COP
28 mai 2025 1 COP = 0.3339 KRW 1 KRW = 2.9953 COP
29 mai 2025 1 COP = 0.3333 KRW 1 KRW = 3.0002 COP
30 mai 2025 1 COP = 0.3347 KRW 1 KRW = 2.9875 COP
31 mai 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP

Jun 2025

DataCOP-KRWKRW-COP
01 jun 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP
02 jun 2025 1 COP = 0.333 KRW 1 KRW = 3.0027 COP
03 jun 2025 1 COP = 0.3319 KRW 1 KRW = 3.0131 COP
04 jun 2025 1 COP = 0.3326 KRW 1 KRW = 3.0069 COP
05 jun 2025 1 COP = 0.3303 KRW 1 KRW = 3.0274 COP
06 jun 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
07 jun 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
08 jun 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
09 jun 2025 1 COP = 0.3298 KRW 1 KRW = 3.0319 COP
10 jun 2025 1 COP = 0.33 KRW 1 KRW = 3.0299 COP
11 jun 2025 1 COP = 0.3268 KRW 1 KRW = 3.0598 COP
12 jun 2025 1 COP = 0.324 KRW 1 KRW = 3.0866 COP
13 jun 2025 1 COP = 0.3302 KRW 1 KRW = 3.0285 COP
14 jun 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
15 jun 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
16 jun 2025 1 COP = 0.3297 KRW 1 KRW = 3.0328 COP
17 jun 2025 1 COP = 0.3325 KRW 1 KRW = 3.008 COP
18 jun 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
19 jun 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
20 jun 2025 1 COP = 0.3351 KRW 1 KRW = 2.9841 COP
21 jun 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
22 jun 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
23 jun 2025 1 COP = 0.3398 KRW 1 KRW = 2.9431 COP
24 jun 2025 1 COP = 0.3329 KRW 1 KRW = 3.0042 COP
25 jun 2025 1 COP = 0.3341 KRW 1 KRW = 2.9933 COP
26 jun 2025 1 COP = 0.3345 KRW 1 KRW = 2.9893 COP
27 jun 2025 1 COP = 0.3369 KRW 1 KRW = 2.9681 COP
28 jun 2025 1 COP = 0.338 KRW 1 KRW = 2.9586 COP
29 jun 2025 1 COP = 0.3379 KRW 1 KRW = 2.9591 COP
30 jun 2025 1 COP = 0.3354 KRW 1 KRW = 2.9817 COP

Jul 2025

DataCOP-KRWKRW-COP
01 jul 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
02 jul 2025 1 COP = 0.3368 KRW 1 KRW = 2.9691 COP
03 jul 2025 1 COP = 0.3409 KRW 1 KRW = 2.9335 COP
04 jul 2025 1 COP = 0.3416 KRW 1 KRW = 2.9271 COP
05 jul 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP
06 jul 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP

Informação sobre as taxas de câmbio de COP-KRW e KRW-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats