currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KMF e KMF-COP - 2025

Taxas de câmbio COP-KMF e KMF-COP - 2025

Taxas de câmbio de COP-KMF e KMF-COP

Verifique abaixo as taxas de câmbio para COP-KMF e KMF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,1075 KMF
1 KMF = 9,3032 COP
1A 2A 3A

Jan 2025

DataCOP-KMFKMF-COP
01 jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4501 COP
02 jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4514 COP
03 jan 2025 1 COP = 0.1063 KMF 1 KMF = 9.4054 COP
04 jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
05 jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
06 jan 2025 1 COP = 0.1072 KMF 1 KMF = 9.3257 COP
07 jan 2025 1 COP = 0.1105 KMF 1 KMF = 9.0522 COP
08 jan 2025 1 COP = 0.1095 KMF 1 KMF = 9.1293 COP
09 jan 2025 1 COP = 0.1104 KMF 1 KMF = 9.0596 COP
10 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0621 COP
11 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
12 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
13 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
14 jan 2025 1 COP = 0.1119 KMF 1 KMF = 8.9356 COP
15 jan 2025 1 COP = 0.1116 KMF 1 KMF = 8.9632 COP
16 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9935 COP
17 jan 2025 1 COP = 0.11 KMF 1 KMF = 9.0904 COP
18 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
19 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
20 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0637 COP
21 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9916 COP
22 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.996 COP
23 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0165 COP
24 jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.9461 COP
25 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
26 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
27 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0166 COP
28 jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.944 COP
29 jan 2025 1 COP = 0.112 KMF 1 KMF = 8.9304 COP
30 jan 2025 1 COP = 0.1133 KMF 1 KMF = 8.8284 COP
31 jan 2025 1 COP = 0.1136 KMF 1 KMF = 8.8015 COP

Feb 2025

DataCOP-KMFKMF-COP
01 fev 2025 1 COP = 0.1124 KMF 1 KMF = 8.8929 COP
02 fev 2025 1 COP = 0.1137 KMF 1 KMF = 8.7955 COP
03 fev 2025 1 COP = 0.1119 KMF 1 KMF = 8.9381 COP
04 fev 2025 1 COP = 0.115 KMF 1 KMF = 8.6925 COP
05 fev 2025 1 COP = 0.1149 KMF 1 KMF = 8.6995 COP
06 fev 2025 1 COP = 0.1132 KMF 1 KMF = 8.8309 COP
07 fev 2025 1 COP = 0.1146 KMF 1 KMF = 8.7285 COP
08 fev 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
09 fev 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
10 fev 2025 1 COP = 0.115 KMF 1 KMF = 8.6942 COP
11 fev 2025 1 COP = 0.1155 KMF 1 KMF = 8.6554 COP
12 fev 2025 1 COP = 0.1148 KMF 1 KMF = 8.7113 COP
13 fev 2025 1 COP = 0.1139 KMF 1 KMF = 8.7814 COP
14 fev 2025 1 COP = 0.114 KMF 1 KMF = 8.7703 COP
15 fev 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
16 fev 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
17 fev 2025 1 COP = 0.1136 KMF 1 KMF = 8.8039 COP
18 fev 2025 1 COP = 0.1135 KMF 1 KMF = 8.8134 COP
19 fev 2025 1 COP = 0.1151 KMF 1 KMF = 8.6856 COP
20 fev 2025 1 COP = 0.1153 KMF 1 KMF = 8.6715 COP
21 fev 2025 1 COP = 0.1153 KMF 1 KMF = 8.6755 COP
22 fev 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
23 fev 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
24 fev 2025 1 COP = 0.1153 KMF 1 KMF = 8.6751 COP
25 fev 2025 1 COP = 0.1141 KMF 1 KMF = 8.7612 COP
26 fev 2025 1 COP = 0.1134 KMF 1 KMF = 8.8151 COP
27 fev 2025 1 COP = 0.1146 KMF 1 KMF = 8.7227 COP
28 fev 2025 1 COP = 0.1143 KMF 1 KMF = 8.7469 COP

Mar 2025

DataCOP-KMFKMF-COP
01 mar 2025 1 COP = 0.1143 KMF 1 KMF = 8.7522 COP
02 mar 2025 1 COP = 0.1145 KMF 1 KMF = 8.7309 COP
03 mar 2025 1 COP = 0.1144 KMF 1 KMF = 8.7394 COP
04 mar 2025 1 COP = 0.1154 KMF 1 KMF = 8.6672 COP
05 mar 2025 1 COP = 0.1135 KMF 1 KMF = 8.8116 COP
06 mar 2025 1 COP = 0.1124 KMF 1 KMF = 8.8969 COP
07 mar 2025 1 COP = 0.1126 KMF 1 KMF = 8.8816 COP
08 mar 2025 1 COP = 0.1103 KMF 1 KMF = 9.0624 COP
09 mar 2025 1 COP = 0.1108 KMF 1 KMF = 9.0243 COP
10 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1089 COP
11 mar 2025 1 COP = 0.1085 KMF 1 KMF = 9.2128 COP
12 mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0862 COP
13 mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0902 COP
14 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1034 COP
15 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.108 COP
16 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1097 COP
17 mar 2025 1 COP = 0.1102 KMF 1 KMF = 9.0772 COP
18 mar 2025 1 COP = 0.1106 KMF 1 KMF = 9.0432 COP
19 mar 2025 1 COP = 0.1093 KMF 1 KMF = 9.1499 COP
20 mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.224 COP
21 mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.228 COP
22 mar 2025 1 COP = 0.1094 KMF 1 KMF = 9.1411 COP
23 mar 2025 1 COP = 0.1091 KMF 1 KMF = 9.1691 COP
24 mar 2025 1 COP = 0.1097 KMF 1 KMF = 9.1116 COP
25 mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0927 COP
26 mar 2025 1 COP = 0.1109 KMF 1 KMF = 9.0202 COP
27 mar 2025 1 COP = 0.1105 KMF 1 KMF = 9.0498 COP
28 mar 2025 1 COP = 0.1095 KMF 1 KMF = 9.1287 COP
29 mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0811 COP
30 mar 2025 1 COP = 0.1099 KMF 1 KMF = 9.1014 COP
31 mar 2025 1 COP = 0.1087 KMF 1 KMF = 9.2019 COP

Apr 2025

DataCOP-KMFKMF-COP
01 abr 2025 1 COP = 0.1086 KMF 1 KMF = 9.2114 COP
02 abr 2025 1 COP = 0.1096 KMF 1 KMF = 9.124 COP
03 abr 2025 1 COP = 0.109 KMF 1 KMF = 9.1709 COP
04 abr 2025 1 COP = 0.1086 KMF 1 KMF = 9.211 COP
05 abr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
06 abr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
07 abr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2825 COP
08 abr 2025 1 COP = 0.1026 KMF 1 KMF = 9.7456 COP
09 abr 2025 1 COP = 0.1016 KMF 1 KMF = 9.8427 COP
10 abr 2025 1 COP = 0.1036 KMF 1 KMF = 9.6549 COP
11 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9437 COP
12 abr 2025 1 COP = 0.1017 KMF 1 KMF = 9.835 COP
13 abr 2025 1 COP = 0.1002 KMF 1 KMF = 9.9798 COP
14 abr 2025 1 COP = 0.1012 KMF 1 KMF = 9.8768 COP
15 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9392 COP
16 abr 2025 1 COP = 0.1002 KMF 1 KMF = 9.9821 COP
17 abr 2025 1 COP = 0.1005 KMF 1 KMF = 9.9469 COP
18 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9421 COP
19 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
20 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
21 abr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9424 COP
22 abr 2025 1 COP = 0.1013 KMF 1 KMF = 9.8712 COP
23 abr 2025 1 COP = 0.1 KMF 1 KMF = 10.0006 COP
24 abr 2025 1 COP = 0.101 KMF 1 KMF = 9.9016 COP
25 abr 2025 1 COP = 0.1021 KMF 1 KMF = 9.7975 COP
26 abr 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
27 abr 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
28 abr 2025 1 COP = 0.1025 KMF 1 KMF = 9.7517 COP
29 abr 2025 1 COP = 0.1026 KMF 1 KMF = 9.745 COP
30 abr 2025 1 COP = 0.103 KMF 1 KMF = 9.7097 COP

May 2025

DataCOP-KMFKMF-COP
01 mai 2025 1 COP = 0.1027 KMF 1 KMF = 9.7399 COP
02 mai 2025 1 COP = 0.1035 KMF 1 KMF = 9.6635 COP
03 mai 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
04 mai 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
05 mai 2025 1 COP = 0.1022 KMF 1 KMF = 9.7821 COP
06 mai 2025 1 COP = 0.1011 KMF 1 KMF = 9.889 COP
07 mai 2025 1 COP = 0.1008 KMF 1 KMF = 9.9251 COP
08 mai 2025 1 COP = 0.1008 KMF 1 KMF = 9.9166 COP
09 mai 2025 1 COP = 0.1019 KMF 1 KMF = 9.8088 COP
10 mai 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
11 mai 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
12 mai 2025 1 COP = 0.103 KMF 1 KMF = 9.7061 COP
13 mai 2025 1 COP = 0.1033 KMF 1 KMF = 9.6783 COP
14 mai 2025 1 COP = 0.1044 KMF 1 KMF = 9.5805 COP
15 mai 2025 1 COP = 0.1053 KMF 1 KMF = 9.4953 COP
16 mai 2025 1 COP = 0.1049 KMF 1 KMF = 9.5327 COP
17 mai 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
18 mai 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
19 mai 2025 1 COP = 0.1057 KMF 1 KMF = 9.4598 COP
20 mai 2025 1 COP = 0.1059 KMF 1 KMF = 9.4452 COP
21 mai 2025 1 COP = 0.1049 KMF 1 KMF = 9.5374 COP
22 mai 2025 1 COP = 0.1041 KMF 1 KMF = 9.6036 COP
23 mai 2025 1 COP = 0.104 KMF 1 KMF = 9.6112 COP
24 mai 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
25 mai 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
26 mai 2025 1 COP = 0.1044 KMF 1 KMF = 9.5763 COP
27 mai 2025 1 COP = 0.1047 KMF 1 KMF = 9.5529 COP
28 mai 2025 1 COP = 0.1056 KMF 1 KMF = 9.4661 COP
29 mai 2025 1 COP = 0.1053 KMF 1 KMF = 9.4942 COP
30 mai 2025 1 COP = 0.1055 KMF 1 KMF = 9.4818 COP
31 mai 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP

Jun 2025

DataCOP-KMFKMF-COP
01 jun 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP
02 jun 2025 1 COP = 0.1052 KMF 1 KMF = 9.5078 COP
03 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5494 COP
04 jun 2025 1 COP = 0.1058 KMF 1 KMF = 9.4553 COP
05 jun 2025 1 COP = 0.1049 KMF 1 KMF = 9.5338 COP
06 jun 2025 1 COP = 0.1048 KMF 1 KMF = 9.5383 COP
07 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5471 COP
08 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5471 COP
09 jun 2025 1 COP = 0.1048 KMF 1 KMF = 9.5379 COP
10 jun 2025 1 COP = 0.104 KMF 1 KMF = 9.6157 COP
11 jun 2025 1 COP = 0.1026 KMF 1 KMF = 9.7441 COP
12 jun 2025 1 COP = 0.1025 KMF 1 KMF = 9.7537 COP
13 jun 2025 1 COP = 0.1028 KMF 1 KMF = 9.7323 COP
14 jun 2025 1 COP = 0.1031 KMF 1 KMF = 9.6963 COP
15 jun 2025 1 COP = 0.1031 KMF 1 KMF = 9.6963 COP
16 jun 2025 1 COP = 0.1035 KMF 1 KMF = 9.6659 COP
17 jun 2025 1 COP = 0.1037 KMF 1 KMF = 9.6472 COP
18 jun 2025 1 COP = 0.1046 KMF 1 KMF = 9.559 COP
19 jun 2025 1 COP = 0.105 KMF 1 KMF = 9.5208 COP
20 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5509 COP
21 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.55 COP
22 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.55 COP
23 jun 2025 1 COP = 0.1045 KMF 1 KMF = 9.565 COP
24 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5531 COP
25 jun 2025 1 COP = 0.1041 KMF 1 KMF = 9.609 COP
26 jun 2025 1 COP = 0.104 KMF 1 KMF = 9.6172 COP
27 jun 2025 1 COP = 0.104 KMF 1 KMF = 9.6115 COP
28 jun 2025 1 COP = 0.1042 KMF 1 KMF = 9.6008 COP
29 jun 2025 1 COP = 0.1042 KMF 1 KMF = 9.6008 COP
30 jun 2025 1 COP = 0.1041 KMF 1 KMF = 9.6046 COP

Jul 2025

DataCOP-KMFKMF-COP
01 jul 2025 1 COP = 0.1025 KMF 1 KMF = 9.7551 COP
02 jul 2025 1 COP = 0.1039 KMF 1 KMF = 9.6273 COP
03 jul 2025 1 COP = 0.1046 KMF 1 KMF = 9.5563 COP
04 jul 2025 1 COP = 0.1048 KMF 1 KMF = 9.5445 COP
05 jul 2025 1 COP = 0.105 KMF 1 KMF = 9.5241 COP
06 jul 2025 1 COP = 0.105 KMF 1 KMF = 9.5241 COP

Informação sobre as taxas de câmbio de COP-KMF e KMF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats