currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KHR e KHR-COP - 2026

Taxas de câmbio COP-KHR e KHR-COP - 2026

Taxas de câmbio de COP-KHR e KHR-COP

Verifique abaixo as taxas de câmbio para COP-KHR e KHR-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 1,0881 KHR
1 KHR = 0,9191 COP
1A 2A 3A

Jan 2026

DataCOP-KHRKHR-COP
01 jan 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 jan 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 jan 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 jan 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 jan 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 jan 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 jan 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 jan 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 jan 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 jan 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 jan 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 jan 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 jan 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 jan 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 jan 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 jan 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 jan 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 jan 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 jan 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 jan 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 jan 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 jan 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 jan 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 jan 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 jan 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

DataCOP-KHRKHR-COP
01 fev 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 fev 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 fev 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 fev 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 fev 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 fev 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 fev 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 fev 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 fev 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 fev 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 fev 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 fev 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 fev 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 fev 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 fev 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 fev 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 fev 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 fev 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 fev 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 fev 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 fev 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 fev 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 fev 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 fev 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 fev 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 fev 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 fev 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 fev 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

DataCOP-KHRKHR-COP
01 mar 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 mar 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 mar 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 mar 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 mar 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 mar 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 mar 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 mar 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 mar 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 mar 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 mar 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 mar 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 mar 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 mar 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 mar 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 mar 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 mar 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 mar 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 mar 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 mar 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 mar 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 mar 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 mar 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 mar 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 mar 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

DataCOP-KHRKHR-COP
01 abr 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 abr 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 abr 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 abr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 abr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 abr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 abr 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 abr 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 abr 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 abr 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 abr 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 abr 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 abr 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 abr 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 abr 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 abr 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 abr 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 abr 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 abr 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP
20 abr 2026 1 COP = 1.1125 KHR 1 KHR = 0.8989 COP
21 abr 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
22 abr 2026 1 COP = 1.1164 KHR 1 KHR = 0.8957 COP
23 abr 2026 1 COP = 1.1246 KHR 1 KHR = 0.8892 COP
24 abr 2026 1 COP = 1.123 KHR 1 KHR = 0.8905 COP
25 abr 2026 1 COP = 1.1223 KHR 1 KHR = 0.891 COP
26 abr 2026 1 COP = 1.1254 KHR 1 KHR = 0.8885 COP
27 abr 2026 1 COP = 1.1264 KHR 1 KHR = 0.8878 COP
28 abr 2026 1 COP = 1.1069 KHR 1 KHR = 0.9034 COP
29 abr 2026 1 COP = 1.1095 KHR 1 KHR = 0.9013 COP
30 abr 2026 1 COP = 1.103 KHR 1 KHR = 0.9067 COP

May 2026

DataCOP-KHRKHR-COP
01 mai 2026 1 COP = 1.0973 KHR 1 KHR = 0.9113 COP
02 mai 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
03 mai 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
04 mai 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
05 mai 2026 1 COP = 1.0763 KHR 1 KHR = 0.9291 COP
06 mai 2026 1 COP = 1.0788 KHR 1 KHR = 0.9269 COP
07 mai 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
08 mai 2026 1 COP = 1.0731 KHR 1 KHR = 0.9319 COP
09 mai 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
10 mai 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
11 mai 2026 1 COP = 1.0713 KHR 1 KHR = 0.9334 COP
12 mai 2026 1 COP = 1.0665 KHR 1 KHR = 0.9377 COP
13 mai 2026 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
14 mai 2026 1 COP = 1.0581 KHR 1 KHR = 0.9451 COP
15 mai 2026 1 COP = 1.059 KHR 1 KHR = 0.9443 COP
16 mai 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
17 mai 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
18 mai 2026 1 COP = 1.0582 KHR 1 KHR = 0.945 COP
19 mai 2026 1 COP = 1.0554 KHR 1 KHR = 0.9475 COP

Informação sobre as taxas de câmbio de COP-KHR e KHR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats