> Taxas de câmbio COP-KHR e KHR-COP - 2025

Taxas de câmbio COP-KHR e KHR-COP - 2025

Taxas de câmbio de COP-KHR e KHR-COP

Verifique abaixo as taxas de câmbio para COP-KHR e KHR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,958 KHR

1 KHR = 1,0438 COP

1A 2A 3A

COP para KHRKHR para COP

Jan 2025

Data	COP-KHR	KHR-COP
01 jan 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 jan 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 jan 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 jan 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 jan 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 jan 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 jan 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 jan 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 jan 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 jan 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 jan 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 jan 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 jan 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 jan 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 jan 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 jan 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 jan 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 jan 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 jan 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 jan 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 jan 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Data	COP-KHR	KHR-COP
01 fev 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 fev 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 fev 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 fev 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 fev 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 fev 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 fev 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 fev 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 fev 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 fev 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 fev 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 fev 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 fev 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 fev 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 fev 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 fev 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 fev 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 fev 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 fev 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 fev 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 fev 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 fev 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 fev 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 fev 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 fev 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 fev 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 fev 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 fev 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Data	COP-KHR	KHR-COP
01 mar 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 mar 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 mar 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 mar 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 mar 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 mar 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 mar 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 mar 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 mar 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 mar 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 mar 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 mar 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 mar 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 mar 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 mar 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 mar 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 mar 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 mar 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 mar 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 mar 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 mar 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 mar 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 mar 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 mar 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 mar 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 mar 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 mar 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 mar 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 mar 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 mar 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 mar 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Data	COP-KHR	KHR-COP
01 abr 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 abr 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 abr 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 abr 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP
05 abr 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
06 abr 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
07 abr 2025	1 COP = 0.9575 KHR	1 KHR = 1.0444 COP
08 abr 2025	1 COP = 0.912 KHR	1 KHR = 1.0965 COP
09 abr 2025	1 COP = 0.9044 KHR	1 KHR = 1.1058 COP
10 abr 2025	1 COP = 0.9282 KHR	1 KHR = 1.0773 COP
11 abr 2025	1 COP = 0.9161 KHR	1 KHR = 1.0916 COP
12 abr 2025	1 COP = 0.9249 KHR	1 KHR = 1.0812 COP
13 abr 2025	1 COP = 0.9254 KHR	1 KHR = 1.0806 COP
14 abr 2025	1 COP = 0.9348 KHR	1 KHR = 1.0697 COP
15 abr 2025	1 COP = 0.9303 KHR	1 KHR = 1.0749 COP
16 abr 2025	1 COP = 0.9207 KHR	1 KHR = 1.0861 COP
17 abr 2025	1 COP = 0.9283 KHR	1 KHR = 1.0772 COP
18 abr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
19 abr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
20 abr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
21 abr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
22 abr 2025	1 COP = 0.9356 KHR	1 KHR = 1.0688 COP
23 abr 2025	1 COP = 0.9318 KHR	1 KHR = 1.0732 COP
24 abr 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
25 abr 2025	1 COP = 0.9404 KHR	1 KHR = 1.0634 COP
26 abr 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
27 abr 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
28 abr 2025	1 COP = 0.9494 KHR	1 KHR = 1.0533 COP
29 abr 2025	1 COP = 0.9495 KHR	1 KHR = 1.0532 COP
30 abr 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP

May 2025

Data	COP-KHR	KHR-COP
01 mai 2025	1 COP = 0.9487 KHR	1 KHR = 1.0541 COP
02 mai 2025	1 COP = 0.9544 KHR	1 KHR = 1.0477 COP
03 mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
04 mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
05 mai 2025	1 COP = 0.9425 KHR	1 KHR = 1.061 COP
06 mai 2025	1 COP = 0.9319 KHR	1 KHR = 1.073 COP
07 mai 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 mai 2025	1 COP = 0.9305 KHR	1 KHR = 1.0747 COP
09 mai 2025	1 COP = 0.9411 KHR	1 KHR = 1.0626 COP
10 mai 2025	1 COP = 0.9475 KHR	1 KHR = 1.0554 COP
11 mai 2025	1 COP = 0.944 KHR	1 KHR = 1.0593 COP
12 mai 2025	1 COP = 0.9428 KHR	1 KHR = 1.0607 COP
13 mai 2025	1 COP = 0.9468 KHR	1 KHR = 1.0562 COP
14 mai 2025	1 COP = 0.9495 KHR	1 KHR = 1.0531 COP
15 mai 2025	1 COP = 0.9577 KHR	1 KHR = 1.0442 COP
16 mai 2025	1 COP = 0.9526 KHR	1 KHR = 1.0498 COP
17 mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
18 mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
19 mai 2025	1 COP = 0.9599 KHR	1 KHR = 1.0418 COP
20 mai 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
21 mai 2025	1 COP = 0.9591 KHR	1 KHR = 1.0426 COP
22 mai 2025	1 COP = 0.9582 KHR	1 KHR = 1.0436 COP
23 mai 2025	1 COP = 0.9588 KHR	1 KHR = 1.043 COP
24 mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
25 mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
26 mai 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
27 mai 2025	1 COP = 0.9643 KHR	1 KHR = 1.037 COP
28 mai 2025	1 COP = 0.9736 KHR	1 KHR = 1.0271 COP
29 mai 2025	1 COP = 0.971 KHR	1 KHR = 1.0299 COP
30 mai 2025	1 COP = 0.9716 KHR	1 KHR = 1.0292 COP
31 mai 2025	1 COP = 0.9634 KHR	1 KHR = 1.038 COP

Jun 2025

Data	COP-KHR	KHR-COP
01 jun 2025	1 COP = 0.9621 KHR	1 KHR = 1.0394 COP
02 jun 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
03 jun 2025	1 COP = 0.967 KHR	1 KHR = 1.0342 COP
04 jun 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
05 jun 2025	1 COP = 0.9762 KHR	1 KHR = 1.0244 COP
06 jun 2025	1 COP = 0.9769 KHR	1 KHR = 1.0236 COP
07 jun 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
08 jun 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
09 jun 2025	1 COP = 0.9758 KHR	1 KHR = 1.0248 COP
10 jun 2025	1 COP = 0.9691 KHR	1 KHR = 1.0319 COP
11 jun 2025	1 COP = 0.9547 KHR	1 KHR = 1.0474 COP
12 jun 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
13 jun 2025	1 COP = 0.9668 KHR	1 KHR = 1.0343 COP
14 jun 2025	1 COP = 0.9653 KHR	1 KHR = 1.0359 COP
15 jun 2025	1 COP = 0.9653 KHR	1 KHR = 1.0359 COP
16 jun 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP
17 jun 2025	1 COP = 0.9753 KHR	1 KHR = 1.0254 COP
18 jun 2025	1 COP = 0.9762 KHR	1 KHR = 1.0244 COP
19 jun 2025	1 COP = 0.9831 KHR	1 KHR = 1.0172 COP
20 jun 2025	1 COP = 0.9822 KHR	1 KHR = 1.0181 COP
21 jun 2025	1 COP = 0.9815 KHR	1 KHR = 1.0189 COP
22 jun 2025	1 COP = 0.9815 KHR	1 KHR = 1.0189 COP
23 jun 2025	1 COP = 0.9796 KHR	1 KHR = 1.0208 COP
24 jun 2025	1 COP = 0.981 KHR	1 KHR = 1.0194 COP
25 jun 2025	1 COP = 0.9824 KHR	1 KHR = 1.0179 COP
26 jun 2025	1 COP = 0.9899 KHR	1 KHR = 1.0102 COP
27 jun 2025	1 COP = 0.9921 KHR	1 KHR = 1.0079 COP
28 jun 2025	1 COP = 0.9923 KHR	1 KHR = 1.0078 COP
29 jun 2025	1 COP = 0.9923 KHR	1 KHR = 1.0078 COP
30 jun 2025	1 COP = 0.9926 KHR	1 KHR = 1.0075 COP

Jul 2025

Data	COP-KHR	KHR-COP
01 jul 2025	1 COP = 0.9817 KHR	1 KHR = 1.0187 COP
02 jul 2025	1 COP = 0.9949 KHR	1 KHR = 1.0052 COP
03 jul 2025	1 COP = 1.005 KHR	1 KHR = 0.995 COP
04 jul 2025	1 COP = 1.0067 KHR	1 KHR = 0.9933 COP
05 jul 2025	1 COP = 1.0091 KHR	1 KHR = 0.9909 COP
06 jul 2025	1 COP = 1.0091 KHR	1 KHR = 0.9909 COP

Informação sobre as taxas de câmbio de COP-KHR e KHR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias