currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KES e KES-COP - 2026

Taxas de câmbio COP-KES e KES-COP - 2026

Taxas de câmbio de COP-KES e KES-COP

Verifique abaixo as taxas de câmbio para COP-KES e KES-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,035 KES
1 KES = 28,544 COP
1A 2A 3A

Jan 2026

DataCOP-KESKES-COP
01 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2042 COP
02 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2566 COP
03 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
04 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
05 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2652 COP
06 jan 2026 1 COP = 0.0343 KES 1 KES = 29.1518 COP
07 jan 2026 1 COP = 0.0347 KES 1 KES = 28.8188 COP
08 jan 2026 1 COP = 0.0344 KES 1 KES = 29.0346 COP
09 jan 2026 1 COP = 0.0348 KES 1 KES = 28.7509 COP
10 jan 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
11 jan 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
12 jan 2026 1 COP = 0.0347 KES 1 KES = 28.805 COP
13 jan 2026 1 COP = 0.0348 KES 1 KES = 28.7681 COP
14 jan 2026 1 COP = 0.0353 KES 1 KES = 28.2991 COP
15 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4913 COP
16 jan 2026 1 COP = 0.035 KES 1 KES = 28.5894 COP
17 jan 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
18 jan 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
19 jan 2026 1 COP = 0.0349 KES 1 KES = 28.6487 COP
20 jan 2026 1 COP = 0.0353 KES 1 KES = 28.3513 COP
21 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4829 COP
22 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4949 COP
23 jan 2026 1 COP = 0.0358 KES 1 KES = 27.96 COP
24 jan 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
25 jan 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
26 jan 2026 1 COP = 0.0354 KES 1 KES = 28.2539 COP
27 jan 2026 1 COP = 0.035 KES 1 KES = 28.6055 COP
28 jan 2026 1 COP = 0.0355 KES 1 KES = 28.2066 COP
29 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4634 COP
30 jan 2026 1 COP = 0.0354 KES 1 KES = 28.2632 COP
31 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4794 COP

Feb 2026

DataCOP-KESKES-COP
01 fev 2026 1 COP = 0.0355 KES 1 KES = 28.1993 COP
02 fev 2026 1 COP = 0.0351 KES 1 KES = 28.5148 COP
03 fev 2026 1 COP = 0.0355 KES 1 KES = 28.1558 COP
04 fev 2026 1 COP = 0.0356 KES 1 KES = 28.1222 COP
05 fev 2026 1 COP = 0.0354 KES 1 KES = 28.2569 COP
06 fev 2026 1 COP = 0.0348 KES 1 KES = 28.7135 COP
07 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6469 COP
08 fev 2026 1 COP = 0.0348 KES 1 KES = 28.7626 COP
09 fev 2026 1 COP = 0.035 KES 1 KES = 28.6015 COP
10 fev 2026 1 COP = 0.0351 KES 1 KES = 28.4938 COP
11 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4233 COP
12 fev 2026 1 COP = 0.0351 KES 1 KES = 28.4612 COP
13 fev 2026 1 COP = 0.0351 KES 1 KES = 28.4563 COP
14 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
15 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
16 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4113 COP
17 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4193 COP
18 fev 2026 1 COP = 0.0352 KES 1 KES = 28.4059 COP
19 fev 2026 1 COP = 0.0351 KES 1 KES = 28.5299 COP
20 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6936 COP
21 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
22 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
23 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6917 COP
24 fev 2026 1 COP = 0.0349 KES 1 KES = 28.6296 COP
25 fev 2026 1 COP = 0.0347 KES 1 KES = 28.8003 COP
26 fev 2026 1 COP = 0.0346 KES 1 KES = 28.9167 COP
27 fev 2026 1 COP = 0.0342 KES 1 KES = 29.2055 COP
28 fev 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP

Mar 2026

DataCOP-KESKES-COP
01 mar 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP
02 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1769 COP
03 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1852 COP
04 mar 2026 1 COP = 0.0339 KES 1 KES = 29.4669 COP
05 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1361 COP
06 mar 2026 1 COP = 0.0341 KES 1 KES = 29.357 COP
07 mar 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
08 mar 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
09 mar 2026 1 COP = 0.0344 KES 1 KES = 29.0326 COP
10 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1245 COP
11 mar 2026 1 COP = 0.0348 KES 1 KES = 28.7173 COP
12 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6725 COP
13 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6494 COP
14 mar 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
15 mar 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
16 mar 2026 1 COP = 0.035 KES 1 KES = 28.5482 COP
17 mar 2026 1 COP = 0.035 KES 1 KES = 28.5843 COP
18 mar 2026 1 COP = 0.035 KES 1 KES = 28.5423 COP
19 mar 2026 1 COP = 0.0348 KES 1 KES = 28.7155 COP
20 mar 2026 1 COP = 0.0351 KES 1 KES = 28.517 COP
21 mar 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
22 mar 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
23 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6746 COP
24 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6297 COP
25 mar 2026 1 COP = 0.035 KES 1 KES = 28.5593 COP
26 mar 2026 1 COP = 0.0351 KES 1 KES = 28.5202 COP
27 mar 2026 1 COP = 0.0352 KES 1 KES = 28.3957 COP
28 mar 2026 1 COP = 0.0353 KES 1 KES = 28.3309 COP
29 mar 2026 1 COP = 0.0353 KES 1 KES = 28.2921 COP
30 mar 2026 1 COP = 0.0354 KES 1 KES = 28.257 COP
31 mar 2026 1 COP = 0.0354 KES 1 KES = 28.275 COP

Apr 2026

DataCOP-KESKES-COP
01 abr 2026 1 COP = 0.0353 KES 1 KES = 28.322 COP
02 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2293 COP
03 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2145 COP
04 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
05 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
06 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2614 COP
07 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2658 COP
08 abr 2026 1 COP = 0.0351 KES 1 KES = 28.5256 COP
09 abr 2026 1 COP = 0.0354 KES 1 KES = 28.2568 COP
10 abr 2026 1 COP = 0.0354 KES 1 KES = 28.273 COP
11 abr 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
12 abr 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
13 abr 2026 1 COP = 0.0355 KES 1 KES = 28.1676 COP
14 abr 2026 1 COP = 0.0361 KES 1 KES = 27.7352 COP
15 abr 2026 1 COP = 0.036 KES 1 KES = 27.81 COP
16 abr 2026 1 COP = 0.0357 KES 1 KES = 28.0154 COP
17 abr 2026 1 COP = 0.0356 KES 1 KES = 28.0529 COP
18 abr 2026 1 COP = 0.0357 KES 1 KES = 27.9778 COP
19 abr 2026 1 COP = 0.0358 KES 1 KES = 27.9328 COP
20 abr 2026 1 COP = 0.0359 KES 1 KES = 27.8805 COP
21 abr 2026 1 COP = 0.0361 KES 1 KES = 27.726 COP
22 abr 2026 1 COP = 0.036 KES 1 KES = 27.7698 COP
23 abr 2026 1 COP = 0.0362 KES 1 KES = 27.6406 COP
24 abr 2026 1 COP = 0.0362 KES 1 KES = 27.5886 COP
25 abr 2026 1 COP = 0.0363 KES 1 KES = 27.5584 COP
26 abr 2026 1 COP = 0.0363 KES 1 KES = 27.5337 COP
27 abr 2026 1 COP = 0.0364 KES 1 KES = 27.4902 COP
28 abr 2026 1 COP = 0.0357 KES 1 KES = 28.0135 COP
29 abr 2026 1 COP = 0.0358 KES 1 KES = 27.9617 COP
30 abr 2026 1 COP = 0.0355 KES 1 KES = 28.1501 COP

May 2026

DataCOP-KESKES-COP
01 mai 2026 1 COP = 0.0353 KES 1 KES = 28.3064 COP
02 mai 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
03 mai 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
04 mai 2026 1 COP = 0.0353 KES 1 KES = 28.3092 COP
05 mai 2026 1 COP = 0.0346 KES 1 KES = 28.8669 COP
06 mai 2026 1 COP = 0.0348 KES 1 KES = 28.7524 COP
07 mai 2026 1 COP = 0.0348 KES 1 KES = 28.7381 COP
08 mai 2026 1 COP = 0.0345 KES 1 KES = 28.9545 COP
09 mai 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
10 mai 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
11 mai 2026 1 COP = 0.0345 KES 1 KES = 28.9983 COP
12 mai 2026 1 COP = 0.0343 KES 1 KES = 29.1307 COP
13 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3328 COP
14 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3301 COP
15 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3482 COP
16 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
17 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
18 mai 2026 1 COP = 0.0341 KES 1 KES = 29.3179 COP

Informação sobre as taxas de câmbio de COP-KES e KES-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats