> Taxas de câmbio COP-KES e KES-COP - 2025

Taxas de câmbio COP-KES e KES-COP - 2025

Taxas de câmbio de COP-KES e KES-COP

Verifique abaixo as taxas de câmbio para COP-KES e KES-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0309 KES

1 KES = 32,4135 COP

1A 2A 3A

COP para KESKES para COP

Jan 2025

Data	COP-KES	KES-COP
01 jan 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 jan 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 jan 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 jan 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 jan 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 jan 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 jan 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 jan 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 jan 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 jan 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 jan 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 fev 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 fev 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 fev 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 fev 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 fev 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 fev 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 fev 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 fev 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 fev 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 fev 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 fev 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 abr 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 abr 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 abr 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 abr 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP

Informação sobre as taxas de câmbio de COP-KES e KES-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias