> Taxas de câmbio COP-KES e KES-COP - 2025

Taxas de câmbio COP-KES e KES-COP - 2025

Taxas de câmbio de COP-KES e KES-COP

Verifique abaixo as taxas de câmbio para COP-KES e KES-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0309 KES

1 KES = 32,3775 COP

1A 2A 3A

COP para KESKES para COP

Jan 2025

Data	COP-KES	KES-COP
01 jan 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 jan 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 jan 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 jan 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 jan 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 jan 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 jan 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 jan 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 jan 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 jan 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 jan 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 fev 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 fev 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 fev 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 fev 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 fev 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 fev 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 fev 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 fev 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 fev 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 fev 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 fev 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 fev 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 fev 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 fev 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 fev 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 abr 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 abr 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 abr 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 abr 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 abr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
06 abr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
07 abr 2025	1 COP = 0.031 KES	1 KES = 32.2763 COP
08 abr 2025	1 COP = 0.0295 KES	1 KES = 33.9141 COP
09 abr 2025	1 COP = 0.0292 KES	1 KES = 34.2037 COP
10 abr 2025	1 COP = 0.0301 KES	1 KES = 33.2285 COP
11 abr 2025	1 COP = 0.0296 KES	1 KES = 33.7389 COP
12 abr 2025	1 COP = 0.0299 KES	1 KES = 33.4487 COP
13 abr 2025	1 COP = 0.03 KES	1 KES = 33.3083 COP
14 abr 2025	1 COP = 0.0303 KES	1 KES = 32.969 COP
15 abr 2025	1 COP = 0.0301 KES	1 KES = 33.217 COP
16 abr 2025	1 COP = 0.0298 KES	1 KES = 33.551 COP
17 abr 2025	1 COP = 0.03 KES	1 KES = 33.2803 COP
18 abr 2025	1 COP = 0.03 KES	1 KES = 33.2822 COP
19 abr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
20 abr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
21 abr 2025	1 COP = 0.03 KES	1 KES = 33.2801 COP
22 abr 2025	1 COP = 0.0303 KES	1 KES = 32.9801 COP
23 abr 2025	1 COP = 0.0301 KES	1 KES = 33.1834 COP
24 abr 2025	1 COP = 0.0301 KES	1 KES = 33.2709 COP
25 abr 2025	1 COP = 0.0304 KES	1 KES = 32.9056 COP
26 abr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
27 abr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
28 abr 2025	1 COP = 0.0307 KES	1 KES = 32.6209 COP
29 abr 2025	1 COP = 0.0307 KES	1 KES = 32.6106 COP
30 abr 2025	1 COP = 0.0308 KES	1 KES = 32.4268 COP

May 2025

Data	COP-KES	KES-COP
01 mai 2025	1 COP = 0.0307 KES	1 KES = 32.5941 COP
02 mai 2025	1 COP = 0.0308 KES	1 KES = 32.4837 COP
03 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
04 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
05 mai 2025	1 COP = 0.0304 KES	1 KES = 32.915 COP
06 mai 2025	1 COP = 0.0301 KES	1 KES = 33.2592 COP
07 mai 2025	1 COP = 0.03 KES	1 KES = 33.3148 COP
08 mai 2025	1 COP = 0.03 KES	1 KES = 33.2783 COP
09 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9127 COP
10 mai 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
11 mai 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
12 mai 2025	1 COP = 0.0305 KES	1 KES = 32.8297 COP
13 mai 2025	1 COP = 0.0305 KES	1 KES = 32.7907 COP
14 mai 2025	1 COP = 0.0306 KES	1 KES = 32.6519 COP
15 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3404 COP
16 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5089 COP
17 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
18 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
19 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3209 COP
20 mai 2025	1 COP = 0.031 KES	1 KES = 32.2581 COP
21 mai 2025	1 COP = 0.031 KES	1 KES = 32.2675 COP
22 mai 2025	1 COP = 0.031 KES	1 KES = 32.2892 COP
23 mai 2025	1 COP = 0.031 KES	1 KES = 32.3046 COP
24 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
25 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
26 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1777 COP
27 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1163 COP
28 mai 2025	1 COP = 0.0314 KES	1 KES = 31.8048 COP
29 mai 2025	1 COP = 0.0313 KES	1 KES = 31.9214 COP
30 mai 2025	1 COP = 0.0314 KES	1 KES = 31.8943 COP
31 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP

Jun 2025

Data	COP-KES	KES-COP
01 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP
02 jun 2025	1 COP = 0.0313 KES	1 KES = 31.997 COP
03 jun 2025	1 COP = 0.0312 KES	1 KES = 32.1005 COP
04 jun 2025	1 COP = 0.0314 KES	1 KES = 31.7984 COP
05 jun 2025	1 COP = 0.0314 KES	1 KES = 31.799 COP
06 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7673 COP
07 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
08 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
09 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8536 COP
10 jun 2025	1 COP = 0.0312 KES	1 KES = 32.05 COP
11 jun 2025	1 COP = 0.0307 KES	1 KES = 32.5328 COP
12 jun 2025	1 COP = 0.0309 KES	1 KES = 32.3553 COP
13 jun 2025	1 COP = 0.0311 KES	1 KES = 32.114 COP
14 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
15 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
16 jun 2025	1 COP = 0.0313 KES	1 KES = 31.9034 COP
17 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7395 COP
18 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7499 COP
19 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5174 COP
20 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5728 COP
21 jun 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
22 jun 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
23 jun 2025	1 COP = 0.0316 KES	1 KES = 31.6619 COP
24 jun 2025	1 COP = 0.0316 KES	1 KES = 31.6172 COP
25 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5877 COP
26 jun 2025	1 COP = 0.0319 KES	1 KES = 31.3468 COP
27 jun 2025	1 COP = 0.032 KES	1 KES = 31.264 COP
28 jun 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
29 jun 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
30 jun 2025	1 COP = 0.032 KES	1 KES = 31.2463 COP

Jul 2025

Data	COP-KES	KES-COP
01 jul 2025	1 COP = 0.0316 KES	1 KES = 31.6189 COP
02 jul 2025	1 COP = 0.0321 KES	1 KES = 31.1614 COP
03 jul 2025	1 COP = 0.0324 KES	1 KES = 30.903 COP
04 jul 2025	1 COP = 0.0324 KES	1 KES = 30.8841 COP
05 jul 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP
06 jul 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP

Informação sobre as taxas de câmbio de COP-KES e KES-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias