> Taxas de câmbio COP-KES e KES-COP - 2024

Taxas de câmbio COP-KES e KES-COP - 2024

Taxas de câmbio de COP-KES e KES-COP

Verifique abaixo as taxas de câmbio para COP-KES e KES-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0336 KES

1 KES = 29,7886 COP

1A 2A 3A

COP para KESKES para COP

Jan 2024

Data	COP-KES	KES-COP
01 jan 2024	1 COP = 0.0405 KES	1 KES = 24.6751 COP
02 jan 2024	1 COP = 0.0405 KES	1 KES = 24.6695 COP
03 jan 2024	1 COP = 0.0403 KES	1 KES = 24.8182 COP
04 jan 2024	1 COP = 0.0405 KES	1 KES = 24.6852 COP
05 jan 2024	1 COP = 0.04 KES	1 KES = 24.9928 COP
06 jan 2024	1 COP = 0.0396 KES	1 KES = 25.2385 COP
07 jan 2024	1 COP = 0.0396 KES	1 KES = 25.2385 COP
08 jan 2024	1 COP = 0.0405 KES	1 KES = 24.7215 COP
09 jan 2024	1 COP = 0.0406 KES	1 KES = 24.6128 COP
10 jan 2024	1 COP = 0.04 KES	1 KES = 24.9842 COP
11 jan 2024	1 COP = 0.0405 KES	1 KES = 24.6757 COP
12 jan 2024	1 COP = 0.0406 KES	1 KES = 24.6441 COP
13 jan 2024	1 COP = 0.0404 KES	1 KES = 24.7622 COP
14 jan 2024	1 COP = 0.0404 KES	1 KES = 24.7622 COP
15 jan 2024	1 COP = 0.0408 KES	1 KES = 24.4827 COP
16 jan 2024	1 COP = 0.041 KES	1 KES = 24.4014 COP
17 jan 2024	1 COP = 0.0408 KES	1 KES = 24.5359 COP
18 jan 2024	1 COP = 0.0409 KES	1 KES = 24.4305 COP
19 jan 2024	1 COP = 0.0413 KES	1 KES = 24.2396 COP
20 jan 2024	1 COP = 0.0406 KES	1 KES = 24.6084 COP
21 jan 2024	1 COP = 0.0406 KES	1 KES = 24.6084 COP
22 jan 2024	1 COP = 0.0416 KES	1 KES = 24.0297 COP
23 jan 2024	1 COP = 0.0416 KES	1 KES = 24.0458 COP
24 jan 2024	1 COP = 0.0415 KES	1 KES = 24.1217 COP
25 jan 2024	1 COP = 0.0415 KES	1 KES = 24.0847 COP
26 jan 2024	1 COP = 0.0412 KES	1 KES = 24.2875 COP
27 jan 2024	1 COP = 0.0413 KES	1 KES = 24.2188 COP
28 jan 2024	1 COP = 0.0413 KES	1 KES = 24.2188 COP
29 jan 2024	1 COP = 0.0415 KES	1 KES = 24.1198 COP
30 jan 2024	1 COP = 0.0412 KES	1 KES = 24.2733 COP
31 jan 2024	1 COP = 0.0409 KES	1 KES = 24.4516 COP

Feb 2024

Data	COP-KES	KES-COP
01 fev 2024	1 COP = 0.0411 KES	1 KES = 24.3537 COP
02 fev 2024	1 COP = 0.0412 KES	1 KES = 24.2592 COP
03 fev 2024	1 COP = 0.0408 KES	1 KES = 24.5072 COP
04 fev 2024	1 COP = 0.0408 KES	1 KES = 24.5072 COP
05 fev 2024	1 COP = 0.0416 KES	1 KES = 24.0558 COP
06 fev 2024	1 COP = 0.0404 KES	1 KES = 24.724 COP
07 fev 2024	1 COP = 0.0405 KES	1 KES = 24.6616 COP
08 fev 2024	1 COP = 0.0404 KES	1 KES = 24.7343 COP
09 fev 2024	1 COP = 0.0404 KES	1 KES = 24.7357 COP
10 fev 2024	1 COP = 0.0412 KES	1 KES = 24.2613 COP
11 fev 2024	1 COP = 0.0412 KES	1 KES = 24.2613 COP
12 fev 2024	1 COP = 0.0405 KES	1 KES = 24.7196 COP
13 fev 2024	1 COP = 0.04 KES	1 KES = 24.9986 COP
14 fev 2024	1 COP = 0.0383 KES	1 KES = 26.0817 COP
15 fev 2024	1 COP = 0.0372 KES	1 KES = 26.9076 COP
16 fev 2024	1 COP = 0.0371 KES	1 KES = 26.9399 COP
17 fev 2024	1 COP = 0.0371 KES	1 KES = 26.9743 COP
18 fev 2024	1 COP = 0.0362 KES	1 KES = 27.6277 COP
19 fev 2024	1 COP = 0.0362 KES	1 KES = 27.6293 COP
20 fev 2024	1 COP = 0.0371 KES	1 KES = 26.9523 COP
21 fev 2024	1 COP = 0.0369 KES	1 KES = 27.1204 COP
22 fev 2024	1 COP = 0.0373 KES	1 KES = 26.8314 COP
23 fev 2024	1 COP = 0.037 KES	1 KES = 27.0069 COP
24 fev 2024	1 COP = 0.0365 KES	1 KES = 27.3766 COP
25 fev 2024	1 COP = 0.0365 KES	1 KES = 27.3766 COP
26 fev 2024	1 COP = 0.0367 KES	1 KES = 27.2159 COP
27 fev 2024	1 COP = 0.0371 KES	1 KES = 26.981 COP
28 fev 2024	1 COP = 0.0372 KES	1 KES = 26.8562 COP
29 fev 2024	1 COP = 0.0374 KES	1 KES = 26.7543 COP

Mar 2024

Data	COP-KES	KES-COP
01 mar 2024	1 COP = 0.0372 KES	1 KES = 26.8986 COP
02 mar 2024	1 COP = 0.0368 KES	1 KES = 27.1701 COP
03 mar 2024	1 COP = 0.0368 KES	1 KES = 27.1701 COP
04 mar 2024	1 COP = 0.0365 KES	1 KES = 27.4201 COP
05 mar 2024	1 COP = 0.0362 KES	1 KES = 27.5991 COP
06 mar 2024	1 COP = 0.0363 KES	1 KES = 27.5464 COP
07 mar 2024	1 COP = 0.0363 KES	1 KES = 27.5232 COP
08 mar 2024	1 COP = 0.0358 KES	1 KES = 27.9697 COP
09 mar 2024	1 COP = 0.0369 KES	1 KES = 27.106 COP
10 mar 2024	1 COP = 0.0369 KES	1 KES = 27.106 COP
11 mar 2024	1 COP = 0.0356 KES	1 KES = 28.0866 COP
12 mar 2024	1 COP = 0.0355 KES	1 KES = 28.1603 COP
13 mar 2024	1 COP = 0.0351 KES	1 KES = 28.4769 COP
14 mar 2024	1 COP = 0.0344 KES	1 KES = 29.0467 COP
15 mar 2024	1 COP = 0.0344 KES	1 KES = 29.0398 COP
16 mar 2024	1 COP = 0.0353 KES	1 KES = 28.3136 COP
17 mar 2024	1 COP = 0.0353 KES	1 KES = 28.3136 COP
18 mar 2024	1 COP = 0.0345 KES	1 KES = 28.9942 COP
19 mar 2024	1 COP = 0.0341 KES	1 KES = 29.2975 COP
20 mar 2024	1 COP = 0.0341 KES	1 KES = 29.3033 COP
21 mar 2024	1 COP = 0.0342 KES	1 KES = 29.2219 COP
22 mar 2024	1 COP = 0.0339 KES	1 KES = 29.5288 COP
23 mar 2024	1 COP = 0.034 KES	1 KES = 29.4539 COP
24 mar 2024	1 COP = 0.034 KES	1 KES = 29.4539 COP
25 mar 2024	1 COP = 0.0339 KES	1 KES = 29.4702 COP
26 mar 2024	1 COP = 0.0335 KES	1 KES = 29.8681 COP
27 mar 2024	1 COP = 0.0341 KES	1 KES = 29.2933 COP
28 mar 2024	1 COP = 0.0341 KES	1 KES = 29.3205 COP
29 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1713 COP
30 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1492 COP
31 mar 2024	1 COP = 0.0343 KES	1 KES = 29.1492 COP

Apr 2024

Data	COP-KES	KES-COP
01 abr 2024	1 COP = 0.0343 KES	1 KES = 29.1483 COP
02 abr 2024	1 COP = 0.034 KES	1 KES = 29.3841 COP
03 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3066 COP
04 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3358 COP
05 abr 2024	1 COP = 0.0345 KES	1 KES = 28.9661 COP
06 abr 2024	1 COP = 0.0344 KES	1 KES = 29.0536 COP
07 abr 2024	1 COP = 0.0344 KES	1 KES = 29.0536 COP
08 abr 2024	1 COP = 0.0345 KES	1 KES = 28.9849 COP
09 abr 2024	1 COP = 0.0344 KES	1 KES = 29.0456 COP
10 abr 2024	1 COP = 0.0345 KES	1 KES = 28.9697 COP
11 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3133 COP
12 abr 2024	1 COP = 0.034 KES	1 KES = 29.4307 COP
13 abr 2024	1 COP = 0.0337 KES	1 KES = 29.6856 COP
14 abr 2024	1 COP = 0.0333 KES	1 KES = 29.9919 COP
15 abr 2024	1 COP = 0.0341 KES	1 KES = 29.2906 COP
16 abr 2024	1 COP = 0.0339 KES	1 KES = 29.5347 COP
17 abr 2024	1 COP = 0.0335 KES	1 KES = 29.8342 COP
18 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3327 COP
19 abr 2024	1 COP = 0.0339 KES	1 KES = 29.5369 COP
20 abr 2024	1 COP = 0.0335 KES	1 KES = 29.8743 COP
21 abr 2024	1 COP = 0.0335 KES	1 KES = 29.8743 COP
22 abr 2024	1 COP = 0.0342 KES	1 KES = 29.1986 COP
23 abr 2024	1 COP = 0.0344 KES	1 KES = 29.0827 COP
24 abr 2024	1 COP = 0.0346 KES	1 KES = 28.9256 COP
25 abr 2024	1 COP = 0.0343 KES	1 KES = 29.165 COP
26 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3169 COP
27 abr 2024	1 COP = 0.0335 KES	1 KES = 29.8537 COP
28 abr 2024	1 COP = 0.0335 KES	1 KES = 29.8537 COP
29 abr 2024	1 COP = 0.0341 KES	1 KES = 29.3354 COP
30 abr 2024	1 COP = 0.0349 KES	1 KES = 28.637 COP

May 2024

Data	COP-KES	KES-COP
01 mai 2024	1 COP = 0.0338 KES	1 KES = 29.5566 COP
02 mai 2024	1 COP = 0.0345 KES	1 KES = 28.9926 COP
03 mai 2024	1 COP = 0.0345 KES	1 KES = 29.0138 COP
04 mai 2024	1 COP = 0.034 KES	1 KES = 29.3959 COP
05 mai 2024	1 COP = 0.034 KES	1 KES = 29.3959 COP
06 mai 2024	1 COP = 0.0343 KES	1 KES = 29.114 COP
07 mai 2024	1 COP = 0.0343 KES	1 KES = 29.1776 COP
08 mai 2024	1 COP = 0.0338 KES	1 KES = 29.5534 COP
09 mai 2024	1 COP = 0.0336 KES	1 KES = 29.7562 COP
10 mai 2024	1 COP = 0.0337 KES	1 KES = 29.6722 COP
11 mai 2024	1 COP = 0.0338 KES	1 KES = 29.5953 COP
12 mai 2024	1 COP = 0.0338 KES	1 KES = 29.583 COP
13 mai 2024	1 COP = 0.0337 KES	1 KES = 29.6528 COP
14 mai 2024	1 COP = 0.0335 KES	1 KES = 29.8746 COP
15 mai 2024	1 COP = 0.0338 KES	1 KES = 29.5582 COP
16 mai 2024	1 COP = 0.0342 KES	1 KES = 29.2813 COP
17 mai 2024	1 COP = 0.0342 KES	1 KES = 29.2805 COP
18 mai 2024	1 COP = 0.0341 KES	1 KES = 29.3276 COP
19 mai 2024	1 COP = 0.0341 KES	1 KES = 29.3276 COP
20 mai 2024	1 COP = 0.0343 KES	1 KES = 29.123 COP
21 mai 2024	1 COP = 0.0344 KES	1 KES = 29.1008 COP
22 mai 2024	1 COP = 0.0346 KES	1 KES = 28.9047 COP
23 mai 2024	1 COP = 0.0346 KES	1 KES = 28.8985 COP
24 mai 2024	1 COP = 0.0343 KES	1 KES = 29.1146 COP
25 mai 2024	1 COP = 0.0337 KES	1 KES = 29.6501 COP
26 mai 2024	1 COP = 0.0337 KES	1 KES = 29.6501 COP
27 mai 2024	1 COP = 0.0344 KES	1 KES = 29.0583 COP
28 mai 2024	1 COP = 0.0342 KES	1 KES = 29.2084 COP
29 mai 2024	1 COP = 0.0341 KES	1 KES = 29.3681 COP
30 mai 2024	1 COP = 0.0336 KES	1 KES = 29.7213 COP
31 mai 2024	1 COP = 0.0338 KES	1 KES = 29.6027 COP

Jun 2024

Data	COP-KES	KES-COP
01 jun 2024	1 COP = 0.0345 KES	1 KES = 29.0243 COP
02 jun 2024	1 COP = 0.0345 KES	1 KES = 29.0243 COP
03 jun 2024	1 COP = 0.0338 KES	1 KES = 29.5426 COP
04 jun 2024	1 COP = 0.0339 KES	1 KES = 29.5089 COP
05 jun 2024	1 COP = 0.0332 KES	1 KES = 30.0813 COP
06 jun 2024	1 COP = 0.0331 KES	1 KES = 30.1904 COP
07 jun 2024	1 COP = 0.0329 KES	1 KES = 30.4362 COP
08 jun 2024	1 COP = 0.0331 KES	1 KES = 30.2041 COP
09 jun 2024	1 COP = 0.0331 KES	1 KES = 30.2041 COP
10 jun 2024	1 COP = 0.0324 KES	1 KES = 30.8707 COP
11 jun 2024	1 COP = 0.0328 KES	1 KES = 30.4495 COP
12 jun 2024	1 COP = 0.0323 KES	1 KES = 30.9349 COP
13 jun 2024	1 COP = 0.032 KES	1 KES = 31.2151 COP
14 jun 2024	1 COP = 0.0311 KES	1 KES = 32.1356 COP
15 jun 2024	1 COP = 0.0312 KES	1 KES = 32.0433 COP
16 jun 2024	1 COP = 0.0312 KES	1 KES = 32.0433 COP
17 jun 2024	1 COP = 0.0313 KES	1 KES = 31.9629 COP
18 jun 2024	1 COP = 0.0311 KES	1 KES = 32.144 COP
19 jun 2024	1 COP = 0.0312 KES	1 KES = 32.0147 COP
20 jun 2024	1 COP = 0.0309 KES	1 KES = 32.3981 COP
21 jun 2024	1 COP = 0.0308 KES	1 KES = 32.4676 COP
22 jun 2024	1 COP = 0.031 KES	1 KES = 32.2166 COP
23 jun 2024	1 COP = 0.031 KES	1 KES = 32.2166 COP
24 jun 2024	1 COP = 0.0312 KES	1 KES = 32.0118 COP
25 jun 2024	1 COP = 0.0317 KES	1 KES = 31.5543 COP
26 jun 2024	1 COP = 0.0316 KES	1 KES = 31.6429 COP
27 jun 2024	1 COP = 0.0313 KES	1 KES = 31.9673 COP
28 jun 2024	1 COP = 0.0311 KES	1 KES = 32.1342 COP
29 jun 2024	1 COP = 0.0311 KES	1 KES = 32.1102 COP
30 jun 2024	1 COP = 0.031 KES	1 KES = 32.2965 COP

Jul 2024

Data	COP-KES	KES-COP
01 jul 2024	1 COP = 0.0312 KES	1 KES = 32.0446 COP
02 jul 2024	1 COP = 0.0311 KES	1 KES = 32.1711 COP
03 jul 2024	1 COP = 0.0312 KES	1 KES = 32.0898 COP
04 jul 2024	1 COP = 0.0313 KES	1 KES = 31.9374 COP
05 jul 2024	1 COP = 0.0312 KES	1 KES = 32.095 COP
06 jul 2024	1 COP = 0.0312 KES	1 KES = 32.099 COP
07 jul 2024	1 COP = 0.0312 KES	1 KES = 32.099 COP
08 jul 2024	1 COP = 0.0315 KES	1 KES = 31.7816 COP
09 jul 2024	1 COP = 0.0316 KES	1 KES = 31.6446 COP
10 jul 2024	1 COP = 0.0321 KES	1 KES = 31.1337 COP
11 jul 2024	1 COP = 0.0327 KES	1 KES = 30.6081 COP
12 jul 2024	1 COP = 0.0325 KES	1 KES = 30.7281 COP
13 jul 2024	1 COP = 0.0328 KES	1 KES = 30.4521 COP
14 jul 2024	1 COP = 0.0324 KES	1 KES = 30.899 COP
15 jul 2024	1 COP = 0.0324 KES	1 KES = 30.8543 COP
16 jul 2024	1 COP = 0.033 KES	1 KES = 30.2678 COP
17 jul 2024	1 COP = 0.0327 KES	1 KES = 30.6071 COP
18 jul 2024	1 COP = 0.0326 KES	1 KES = 30.6473 COP
19 jul 2024	1 COP = 0.0321 KES	1 KES = 31.1284 COP
20 jul 2024	1 COP = 0.0317 KES	1 KES = 31.5101 COP
21 jul 2024	1 COP = 0.0317 KES	1 KES = 31.5101 COP
22 jul 2024	1 COP = 0.0326 KES	1 KES = 30.7052 COP
23 jul 2024	1 COP = 0.0332 KES	1 KES = 30.1516 COP
24 jul 2024	1 COP = 0.033 KES	1 KES = 30.3134 COP
25 jul 2024	1 COP = 0.0329 KES	1 KES = 30.4069 COP
26 jul 2024	1 COP = 0.0323 KES	1 KES = 30.9393 COP
27 jul 2024	1 COP = 0.0321 KES	1 KES = 31.1082 COP
28 jul 2024	1 COP = 0.0321 KES	1 KES = 31.1082 COP
29 jul 2024	1 COP = 0.0324 KES	1 KES = 30.909 COP
30 jul 2024	1 COP = 0.0321 KES	1 KES = 31.1302 COP
31 jul 2024	1 COP = 0.0316 KES	1 KES = 31.598 COP

Aug 2024

Data	COP-KES	KES-COP
01 ago 2024	1 COP = 0.032 KES	1 KES = 31.2667 COP
02 ago 2024	1 COP = 0.0318 KES	1 KES = 31.4455 COP
03 ago 2024	1 COP = 0.0318 KES	1 KES = 31.4527 COP
04 ago 2024	1 COP = 0.0318 KES	1 KES = 31.4527 COP
05 ago 2024	1 COP = 0.0321 KES	1 KES = 31.1476 COP
06 ago 2024	1 COP = 0.0312 KES	1 KES = 32.0172 COP
07 ago 2024	1 COP = 0.0312 KES	1 KES = 32.0786 COP
08 ago 2024	1 COP = 0.0312 KES	1 KES = 32.0049 COP
09 ago 2024	1 COP = 0.0316 KES	1 KES = 31.6209 COP
10 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5542 COP
11 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5542 COP
12 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5582 COP
13 ago 2024	1 COP = 0.032 KES	1 KES = 31.2296 COP
14 ago 2024	1 COP = 0.032 KES	1 KES = 31.2943 COP
15 ago 2024	1 COP = 0.0324 KES	1 KES = 30.8466 COP
16 ago 2024	1 COP = 0.0322 KES	1 KES = 31.055 COP
17 ago 2024	1 COP = 0.0321 KES	1 KES = 31.1225 COP
18 ago 2024	1 COP = 0.0321 KES	1 KES = 31.1225 COP
19 ago 2024	1 COP = 0.032 KES	1 KES = 31.2983 COP
20 ago 2024	1 COP = 0.032 KES	1 KES = 31.2374 COP
21 ago 2024	1 COP = 0.0322 KES	1 KES = 31.0538 COP
22 ago 2024	1 COP = 0.0321 KES	1 KES = 31.1988 COP
23 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5225 COP
24 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5323 COP
25 ago 2024	1 COP = 0.0317 KES	1 KES = 31.5323 COP
26 ago 2024	1 COP = 0.032 KES	1 KES = 31.2516 COP
27 ago 2024	1 COP = 0.032 KES	1 KES = 31.2094 COP
28 ago 2024	1 COP = 0.0318 KES	1 KES = 31.3981 COP
29 ago 2024	1 COP = 0.0315 KES	1 KES = 31.702 COP
30 ago 2024	1 COP = 0.0313 KES	1 KES = 31.9751 COP
31 ago 2024	1 COP = 0.0309 KES	1 KES = 32.4069 COP

Sep 2024

Data	COP-KES	KES-COP
01 set 2024	1 COP = 0.0313 KES	1 KES = 31.9514 COP
02 set 2024	1 COP = 0.0312 KES	1 KES = 32.0596 COP
03 set 2024	1 COP = 0.031 KES	1 KES = 32.2732 COP
04 set 2024	1 COP = 0.0308 KES	1 KES = 32.4424 COP
05 set 2024	1 COP = 0.0308 KES	1 KES = 32.4355 COP
06 set 2024	1 COP = 0.0309 KES	1 KES = 32.3523 COP
07 set 2024	1 COP = 0.0309 KES	1 KES = 32.332 COP
08 set 2024	1 COP = 0.0309 KES	1 KES = 32.332 COP
09 set 2024	1 COP = 0.0309 KES	1 KES = 32.4144 COP
10 set 2024	1 COP = 0.0306 KES	1 KES = 32.6467 COP
11 set 2024	1 COP = 0.0301 KES	1 KES = 33.1752 COP
12 set 2024	1 COP = 0.0302 KES	1 KES = 33.1472 COP
13 set 2024	1 COP = 0.0306 KES	1 KES = 32.6616 COP
14 set 2024	1 COP = 0.0306 KES	1 KES = 32.6442 COP
15 set 2024	1 COP = 0.0306 KES	1 KES = 32.6442 COP
16 set 2024	1 COP = 0.0307 KES	1 KES = 32.5513 COP
17 set 2024	1 COP = 0.0306 KES	1 KES = 32.6427 COP
18 set 2024	1 COP = 0.0305 KES	1 KES = 32.7598 COP
19 set 2024	1 COP = 0.0309 KES	1 KES = 32.3462 COP
20 set 2024	1 COP = 0.031 KES	1 KES = 32.2648 COP
21 set 2024	1 COP = 0.031 KES	1 KES = 32.2522 COP
22 set 2024	1 COP = 0.031 KES	1 KES = 32.2522 COP
23 set 2024	1 COP = 0.031 KES	1 KES = 32.2239 COP
24 set 2024	1 COP = 0.0309 KES	1 KES = 32.3142 COP
25 set 2024	1 COP = 0.0311 KES	1 KES = 32.1481 COP
26 set 2024	1 COP = 0.0307 KES	1 KES = 32.5942 COP
27 set 2024	1 COP = 0.031 KES	1 KES = 32.2776 COP
28 set 2024	1 COP = 0.0309 KES	1 KES = 32.3606 COP
29 set 2024	1 COP = 0.0309 KES	1 KES = 32.3606 COP
30 set 2024	1 COP = 0.031 KES	1 KES = 32.3077 COP

Oct 2024

Data	COP-KES	KES-COP
01 out 2024	1 COP = 0.0307 KES	1 KES = 32.5799 COP
02 out 2024	1 COP = 0.0305 KES	1 KES = 32.7711 COP
03 out 2024	1 COP = 0.0309 KES	1 KES = 32.4147 COP
04 out 2024	1 COP = 0.0308 KES	1 KES = 32.4843 COP
05 out 2024	1 COP = 0.0308 KES	1 KES = 32.4779 COP
06 out 2024	1 COP = 0.0308 KES	1 KES = 32.4779 COP
07 out 2024	1 COP = 0.0309 KES	1 KES = 32.3247 COP
08 out 2024	1 COP = 0.0306 KES	1 KES = 32.6563 COP
09 out 2024	1 COP = 0.0305 KES	1 KES = 32.7914 COP
10 out 2024	1 COP = 0.0305 KES	1 KES = 32.8016 COP
11 out 2024	1 COP = 0.0307 KES	1 KES = 32.6253 COP
12 out 2024	1 COP = 0.0307 KES	1 KES = 32.5769 COP
13 out 2024	1 COP = 0.0307 KES	1 KES = 32.5333 COP
14 out 2024	1 COP = 0.0306 KES	1 KES = 32.6512 COP
15 out 2024	1 COP = 0.0307 KES	1 KES = 32.6089 COP
16 out 2024	1 COP = 0.0305 KES	1 KES = 32.8381 COP
17 out 2024	1 COP = 0.0304 KES	1 KES = 32.9192 COP
18 out 2024	1 COP = 0.0304 KES	1 KES = 32.8589 COP
19 out 2024	1 COP = 0.0305 KES	1 KES = 32.8181 COP
20 out 2024	1 COP = 0.0305 KES	1 KES = 32.8181 COP
21 out 2024	1 COP = 0.0304 KES	1 KES = 32.8541 COP
22 out 2024	1 COP = 0.0301 KES	1 KES = 33.1962 COP
23 out 2024	1 COP = 0.0302 KES	1 KES = 33.0829 COP
24 out 2024	1 COP = 0.0299 KES	1 KES = 33.4029 COP
25 out 2024	1 COP = 0.0299 KES	1 KES = 33.4264 COP
26 out 2024	1 COP = 0.0299 KES	1 KES = 33.4639 COP
27 out 2024	1 COP = 0.0299 KES	1 KES = 33.4639 COP
28 out 2024	1 COP = 0.0297 KES	1 KES = 33.6966 COP
29 out 2024	1 COP = 0.0297 KES	1 KES = 33.6853 COP
30 out 2024	1 COP = 0.0295 KES	1 KES = 33.8711 COP
31 out 2024	1 COP = 0.0293 KES	1 KES = 34.1601 COP

Nov 2024

Data	COP-KES	KES-COP
01 nov 2024	1 COP = 0.0293 KES	1 KES = 34.1501 COP
02 nov 2024	1 COP = 0.0291 KES	1 KES = 34.3137 COP
03 nov 2024	1 COP = 0.0292 KES	1 KES = 34.2946 COP
04 nov 2024	1 COP = 0.0292 KES	1 KES = 34.2687 COP
05 nov 2024	1 COP = 0.0292 KES	1 KES = 34.2442 COP
06 nov 2024	1 COP = 0.0292 KES	1 KES = 34.2392 COP
07 nov 2024	1 COP = 0.0294 KES	1 KES = 34.0622 COP
08 nov 2024	1 COP = 0.0297 KES	1 KES = 33.6408 COP
09 nov 2024	1 COP = 0.03 KES	1 KES = 33.3666 COP
10 nov 2024	1 COP = 0.03 KES	1 KES = 33.3666 COP
11 nov 2024	1 COP = 0.0296 KES	1 KES = 33.7989 COP
12 nov 2024	1 COP = 0.0296 KES	1 KES = 33.79 COP
13 nov 2024	1 COP = 0.0291 KES	1 KES = 34.3708 COP
14 nov 2024	1 COP = 0.0288 KES	1 KES = 34.6627 COP
15 nov 2024	1 COP = 0.029 KES	1 KES = 34.5059 COP
16 nov 2024	1 COP = 0.0289 KES	1 KES = 34.6364 COP
17 nov 2024	1 COP = 0.0289 KES	1 KES = 34.6364 COP
18 nov 2024	1 COP = 0.0294 KES	1 KES = 34.0294 COP
19 nov 2024	1 COP = 0.0293 KES	1 KES = 34.1097 COP
20 nov 2024	1 COP = 0.0294 KES	1 KES = 33.995 COP
21 nov 2024	1 COP = 0.0294 KES	1 KES = 33.9753 COP

Informação sobre as taxas de câmbio de COP-KES e KES-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias