currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-JPY e JPY-COP - 2026

Taxas de câmbio COP-JPY e JPY-COP - 2026

Taxas de câmbio de COP-JPY e JPY-COP

Verifique abaixo as taxas de câmbio para COP-JPY e JPY-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0427 JPY
1 JPY = 23,4161 COP
1A 2A 3A

Jan 2026

DataCOP-JPYJPY-COP
01 jan 2026 1 COP = 0.0416 JPY 1 JPY = 24.0315 COP
02 jan 2026 1 COP = 0.0416 JPY 1 JPY = 24.0496 COP
03 jan 2026 1 COP = 0.0416 JPY 1 JPY = 24.0311 COP
04 jan 2026 1 COP = 0.0416 JPY 1 JPY = 24.0311 COP
05 jan 2026 1 COP = 0.0415 JPY 1 JPY = 24.1209 COP
06 jan 2026 1 COP = 0.0416 JPY 1 JPY = 24.0667 COP
07 jan 2026 1 COP = 0.0421 JPY 1 JPY = 23.7551 COP
08 jan 2026 1 COP = 0.0418 JPY 1 JPY = 23.9149 COP
09 jan 2026 1 COP = 0.0425 JPY 1 JPY = 23.5217 COP
10 jan 2026 1 COP = 0.0425 JPY 1 JPY = 23.5173 COP
11 jan 2026 1 COP = 0.0425 JPY 1 JPY = 23.5158 COP
12 jan 2026 1 COP = 0.0425 JPY 1 JPY = 23.53 COP
13 jan 2026 1 COP = 0.0428 JPY 1 JPY = 23.3671 COP
14 jan 2026 1 COP = 0.0434 JPY 1 JPY = 23.0221 COP
15 jan 2026 1 COP = 0.0431 JPY 1 JPY = 23.1836 COP
16 jan 2026 1 COP = 0.0429 JPY 1 JPY = 23.3127 COP
17 jan 2026 1 COP = 0.0429 JPY 1 JPY = 23.3271 COP
18 jan 2026 1 COP = 0.0429 JPY 1 JPY = 23.3271 COP
19 jan 2026 1 COP = 0.0428 JPY 1 JPY = 23.3821 COP
20 jan 2026 1 COP = 0.0432 JPY 1 JPY = 23.1644 COP
21 jan 2026 1 COP = 0.043 JPY 1 JPY = 23.2711 COP
22 jan 2026 1 COP = 0.0432 JPY 1 JPY = 23.1684 COP
23 jan 2026 1 COP = 0.0439 JPY 1 JPY = 22.7804 COP
24 jan 2026 1 COP = 0.0435 JPY 1 JPY = 22.9636 COP
25 jan 2026 1 COP = 0.0435 JPY 1 JPY = 22.9636 COP
26 jan 2026 1 COP = 0.0423 JPY 1 JPY = 23.6555 COP
27 jan 2026 1 COP = 0.0417 JPY 1 JPY = 24.007 COP
28 jan 2026 1 COP = 0.0419 JPY 1 JPY = 23.8482 COP
29 jan 2026 1 COP = 0.0418 JPY 1 JPY = 23.9279 COP
30 jan 2026 1 COP = 0.0422 JPY 1 JPY = 23.6853 COP
31 jan 2026 1 COP = 0.0421 JPY 1 JPY = 23.7413 COP

Feb 2026

DataCOP-JPYJPY-COP
01 fev 2026 1 COP = 0.0422 JPY 1 JPY = 23.7117 COP
02 fev 2026 1 COP = 0.0421 JPY 1 JPY = 23.759 COP
03 fev 2026 1 COP = 0.043 JPY 1 JPY = 23.2718 COP
04 fev 2026 1 COP = 0.0432 JPY 1 JPY = 23.1636 COP
05 fev 2026 1 COP = 0.043 JPY 1 JPY = 23.2333 COP
06 fev 2026 1 COP = 0.0424 JPY 1 JPY = 23.5753 COP
07 fev 2026 1 COP = 0.0427 JPY 1 JPY = 23.4392 COP
08 fev 2026 1 COP = 0.0425 JPY 1 JPY = 23.5338 COP
09 fev 2026 1 COP = 0.0424 JPY 1 JPY = 23.5743 COP
10 fev 2026 1 COP = 0.0422 JPY 1 JPY = 23.6822 COP
11 fev 2026 1 COP = 0.0419 JPY 1 JPY = 23.8851 COP
12 fev 2026 1 COP = 0.0418 JPY 1 JPY = 23.9168 COP
13 fev 2026 1 COP = 0.0418 JPY 1 JPY = 23.9383 COP
14 fev 2026 1 COP = 0.0417 JPY 1 JPY = 23.9723 COP
15 fev 2026 1 COP = 0.0417 JPY 1 JPY = 23.9723 COP
16 fev 2026 1 COP = 0.0418 JPY 1 JPY = 23.9024 COP
17 fev 2026 1 COP = 0.0418 JPY 1 JPY = 23.9492 COP
18 fev 2026 1 COP = 0.0419 JPY 1 JPY = 23.8433 COP
19 fev 2026 1 COP = 0.042 JPY 1 JPY = 23.812 COP
20 fev 2026 1 COP = 0.042 JPY 1 JPY = 23.8274 COP
21 fev 2026 1 COP = 0.042 JPY 1 JPY = 23.801 COP
22 fev 2026 1 COP = 0.042 JPY 1 JPY = 23.801 COP
23 fev 2026 1 COP = 0.0419 JPY 1 JPY = 23.865 COP
24 fev 2026 1 COP = 0.0422 JPY 1 JPY = 23.6794 COP
25 fev 2026 1 COP = 0.0422 JPY 1 JPY = 23.6883 COP
26 fev 2026 1 COP = 0.0418 JPY 1 JPY = 23.9023 COP
27 fev 2026 1 COP = 0.0414 JPY 1 JPY = 24.1559 COP
28 fev 2026 1 COP = 0.0415 JPY 1 JPY = 24.0853 COP

Mar 2026

DataCOP-JPYJPY-COP
01 mar 2026 1 COP = 0.0415 JPY 1 JPY = 24.0884 COP
02 mar 2026 1 COP = 0.0417 JPY 1 JPY = 23.9637 COP
03 mar 2026 1 COP = 0.0418 JPY 1 JPY = 23.9201 COP
04 mar 2026 1 COP = 0.0413 JPY 1 JPY = 24.2068 COP
05 mar 2026 1 COP = 0.0418 JPY 1 JPY = 23.9078 COP
06 mar 2026 1 COP = 0.0416 JPY 1 JPY = 24.0113 COP
07 mar 2026 1 COP = 0.042 JPY 1 JPY = 23.7977 COP
08 mar 2026 1 COP = 0.042 JPY 1 JPY = 23.7977 COP
09 mar 2026 1 COP = 0.0422 JPY 1 JPY = 23.6947 COP
10 mar 2026 1 COP = 0.0419 JPY 1 JPY = 23.8454 COP
11 mar 2026 1 COP = 0.0427 JPY 1 JPY = 23.4118 COP
12 mar 2026 1 COP = 0.0429 JPY 1 JPY = 23.3181 COP
13 mar 2026 1 COP = 0.043 JPY 1 JPY = 23.2311 COP
14 mar 2026 1 COP = 0.0434 JPY 1 JPY = 23.0505 COP
15 mar 2026 1 COP = 0.0434 JPY 1 JPY = 23.0505 COP
16 mar 2026 1 COP = 0.043 JPY 1 JPY = 23.2327 COP
17 mar 2026 1 COP = 0.0429 JPY 1 JPY = 23.2984 COP
18 mar 2026 1 COP = 0.043 JPY 1 JPY = 23.2448 COP
19 mar 2026 1 COP = 0.0427 JPY 1 JPY = 23.4219 COP
20 mar 2026 1 COP = 0.043 JPY 1 JPY = 23.2752 COP
21 mar 2026 1 COP = 0.0434 JPY 1 JPY = 23.0432 COP
22 mar 2026 1 COP = 0.0434 JPY 1 JPY = 23.0432 COP
23 mar 2026 1 COP = 0.0428 JPY 1 JPY = 23.3638 COP
24 mar 2026 1 COP = 0.0428 JPY 1 JPY = 23.3809 COP
25 mar 2026 1 COP = 0.0429 JPY 1 JPY = 23.2945 COP
26 mar 2026 1 COP = 0.0431 JPY 1 JPY = 23.1815 COP
27 mar 2026 1 COP = 0.0433 JPY 1 JPY = 23.085 COP
28 mar 2026 1 COP = 0.0436 JPY 1 JPY = 22.9589 COP
29 mar 2026 1 COP = 0.0438 JPY 1 JPY = 22.8527 COP
30 mar 2026 1 COP = 0.0434 JPY 1 JPY = 23.019 COP
31 mar 2026 1 COP = 0.0433 JPY 1 JPY = 23.0718 COP

Apr 2026

DataCOP-JPYJPY-COP
01 abr 2026 1 COP = 0.043 JPY 1 JPY = 23.2622 COP
02 abr 2026 1 COP = 0.0435 JPY 1 JPY = 22.9925 COP
03 abr 2026 1 COP = 0.0436 JPY 1 JPY = 22.9521 COP
04 abr 2026 1 COP = 0.0435 JPY 1 JPY = 22.9773 COP
05 abr 2026 1 COP = 0.0435 JPY 1 JPY = 22.9773 COP
06 abr 2026 1 COP = 0.0435 JPY 1 JPY = 22.9915 COP
07 abr 2026 1 COP = 0.0434 JPY 1 JPY = 23.0436 COP
08 abr 2026 1 COP = 0.0429 JPY 1 JPY = 23.3196 COP
09 abr 2026 1 COP = 0.0436 JPY 1 JPY = 22.9594 COP
10 abr 2026 1 COP = 0.0435 JPY 1 JPY = 22.963 COP
11 abr 2026 1 COP = 0.0438 JPY 1 JPY = 22.8316 COP
12 abr 2026 1 COP = 0.0438 JPY 1 JPY = 22.8474 COP
13 abr 2026 1 COP = 0.0438 JPY 1 JPY = 22.8294 COP
14 abr 2026 1 COP = 0.0443 JPY 1 JPY = 22.5897 COP
15 abr 2026 1 COP = 0.0442 JPY 1 JPY = 22.6019 COP
16 abr 2026 1 COP = 0.0439 JPY 1 JPY = 22.7644 COP
17 abr 2026 1 COP = 0.044 JPY 1 JPY = 22.7098 COP
18 abr 2026 1 COP = 0.0439 JPY 1 JPY = 22.7702 COP
19 abr 2026 1 COP = 0.044 JPY 1 JPY = 22.7314 COP
20 abr 2026 1 COP = 0.0441 JPY 1 JPY = 22.654 COP
21 abr 2026 1 COP = 0.0444 JPY 1 JPY = 22.5095 COP
22 abr 2026 1 COP = 0.0444 JPY 1 JPY = 22.5302 COP
23 abr 2026 1 COP = 0.0447 JPY 1 JPY = 22.3734 COP
24 abr 2026 1 COP = 0.0447 JPY 1 JPY = 22.3786 COP
25 abr 2026 1 COP = 0.0447 JPY 1 JPY = 22.3646 COP
26 abr 2026 1 COP = 0.0448 JPY 1 JPY = 22.3008 COP
27 abr 2026 1 COP = 0.0448 JPY 1 JPY = 22.3259 COP
28 abr 2026 1 COP = 0.0441 JPY 1 JPY = 22.6545 COP
29 abr 2026 1 COP = 0.0443 JPY 1 JPY = 22.5906 COP
30 abr 2026 1 COP = 0.0429 JPY 1 JPY = 23.2915 COP

May 2026

DataCOP-JPYJPY-COP
01 mai 2026 1 COP = 0.0428 JPY 1 JPY = 23.3658 COP
02 mai 2026 1 COP = 0.0429 JPY 1 JPY = 23.2847 COP
03 mai 2026 1 COP = 0.0429 JPY 1 JPY = 23.2847 COP
04 mai 2026 1 COP = 0.043 JPY 1 JPY = 23.2715 COP
05 mai 2026 1 COP = 0.0423 JPY 1 JPY = 23.6441 COP
06 mai 2026 1 COP = 0.042 JPY 1 JPY = 23.835 COP
07 mai 2026 1 COP = 0.0421 JPY 1 JPY = 23.7358 COP
08 mai 2026 1 COP = 0.0419 JPY 1 JPY = 23.8526 COP
09 mai 2026 1 COP = 0.042 JPY 1 JPY = 23.7877 COP
10 mai 2026 1 COP = 0.042 JPY 1 JPY = 23.7943 COP
11 mai 2026 1 COP = 0.042 JPY 1 JPY = 23.8305 COP
12 mai 2026 1 COP = 0.0419 JPY 1 JPY = 23.8743 COP
13 mai 2026 1 COP = 0.0417 JPY 1 JPY = 24.0082 COP
14 mai 2026 1 COP = 0.0416 JPY 1 JPY = 24.0164 COP
15 mai 2026 1 COP = 0.0418 JPY 1 JPY = 23.9053 COP
16 mai 2026 1 COP = 0.0419 JPY 1 JPY = 23.882 COP
17 mai 2026 1 COP = 0.0419 JPY 1 JPY = 23.882 COP
18 mai 2026 1 COP = 0.0418 JPY 1 JPY = 23.9183 COP
19 mai 2026 1 COP = 0.0418 JPY 1 JPY = 23.9253 COP

Informação sobre as taxas de câmbio de COP-JPY e JPY-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats