currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-JPY e JPY-COP - 2025

Taxas de câmbio COP-JPY e JPY-COP - 2025

Taxas de câmbio de COP-JPY e JPY-COP

Verifique abaixo as taxas de câmbio para COP-JPY e JPY-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0363 JPY
1 JPY = 27,5311 COP
1A 2A 3A

Jan 2025

DataCOP-JPYJPY-COP
01 jan 2025 1 COP = 0.0357 JPY 1 JPY = 28.0004 COP
02 jan 2025 1 COP = 0.0356 JPY 1 JPY = 28.0507 COP
03 jan 2025 1 COP = 0.0358 JPY 1 JPY = 27.9032 COP
04 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7855 COP
05 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7675 COP
06 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7485 COP
07 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.513 COP
08 jan 2025 1 COP = 0.0366 JPY 1 JPY = 27.358 COP
09 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.4218 COP
10 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.4224 COP
11 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
12 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5689 COP
13 jan 2025 1 COP = 0.0361 JPY 1 JPY = 27.6804 COP
14 jan 2025 1 COP = 0.0367 JPY 1 JPY = 27.2758 COP
15 jan 2025 1 COP = 0.0366 JPY 1 JPY = 27.3229 COP
16 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
17 jan 2025 1 COP = 0.0358 JPY 1 JPY = 27.9364 COP
18 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.8038 COP
19 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.8077 COP
20 jan 2025 1 COP = 0.0359 JPY 1 JPY = 27.825 COP
21 jan 2025 1 COP = 0.0362 JPY 1 JPY = 27.6558 COP
22 jan 2025 1 COP = 0.0362 JPY 1 JPY = 27.6364 COP
23 jan 2025 1 COP = 0.0367 JPY 1 JPY = 27.2636 COP
24 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.033 COP
25 jan 2025 1 COP = 0.0369 JPY 1 JPY = 27.0691 COP
26 jan 2025 1 COP = 0.0369 JPY 1 JPY = 27.0685 COP
27 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.3876 COP
28 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.0385 COP
29 jan 2025 1 COP = 0.0368 JPY 1 JPY = 27.1476 COP
30 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.0412 COP
31 jan 2025 1 COP = 0.0372 JPY 1 JPY = 26.883 COP

Feb 2025

DataCOP-JPYJPY-COP
01 fev 2025 1 COP = 0.0369 JPY 1 JPY = 27.0932 COP
02 fev 2025 1 COP = 0.0373 JPY 1 JPY = 26.796 COP
03 fev 2025 1 COP = 0.0366 JPY 1 JPY = 27.3579 COP
04 fev 2025 1 COP = 0.0373 JPY 1 JPY = 26.8092 COP
05 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.237 COP
06 fev 2025 1 COP = 0.0365 JPY 1 JPY = 27.4146 COP
07 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.2248 COP
08 fev 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
09 fev 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
10 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.245 COP
11 fev 2025 1 COP = 0.0368 JPY 1 JPY = 27.1553 COP
12 fev 2025 1 COP = 0.0371 JPY 1 JPY = 26.9474 COP
13 fev 2025 1 COP = 0.0369 JPY 1 JPY = 27.0929 COP
14 fev 2025 1 COP = 0.037 JPY 1 JPY = 27.0139 COP
15 fev 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
16 fev 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
17 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.2413 COP
18 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.2206 COP
19 fev 2025 1 COP = 0.0371 JPY 1 JPY = 26.9501 COP
20 fev 2025 1 COP = 0.0366 JPY 1 JPY = 27.3261 COP
21 fev 2025 1 COP = 0.0369 JPY 1 JPY = 27.0883 COP
22 fev 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
23 fev 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
24 fev 2025 1 COP = 0.0367 JPY 1 JPY = 27.2459 COP
25 fev 2025 1 COP = 0.0364 JPY 1 JPY = 27.4969 COP
26 fev 2025 1 COP = 0.0362 JPY 1 JPY = 27.6272 COP
27 fev 2025 1 COP = 0.0365 JPY 1 JPY = 27.4138 COP
28 fev 2025 1 COP = 0.0365 JPY 1 JPY = 27.4103 COP

Mar 2025

DataCOP-JPYJPY-COP
01 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6014 COP
02 mar 2025 1 COP = 0.0364 JPY 1 JPY = 27.4782 COP
03 mar 2025 1 COP = 0.0365 JPY 1 JPY = 27.4251 COP
04 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7966 COP
05 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8269 COP
06 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8693 COP
07 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.765 COP
08 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7371 COP
09 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7381 COP
10 mar 2025 1 COP = 0.0355 JPY 1 JPY = 28.1463 COP
11 mar 2025 1 COP = 0.0353 JPY 1 JPY = 28.353 COP
12 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7724 COP
13 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7601 COP
14 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7338 COP
15 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6864 COP
16 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6887 COP
17 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5569 COP
18 mar 2025 1 COP = 0.0368 JPY 1 JPY = 27.1698 COP
19 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5155 COP
20 mar 2025 1 COP = 0.0356 JPY 1 JPY = 28.0759 COP
21 mar 2025 1 COP = 0.0355 JPY 1 JPY = 28.1589 COP
22 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8683 COP
23 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8751 COP
24 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6645 COP
25 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6051 COP
26 mar 2025 1 COP = 0.0366 JPY 1 JPY = 27.3377 COP
27 mar 2025 1 COP = 0.0365 JPY 1 JPY = 27.4009 COP
28 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6574 COP
29 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
30 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
31 mar 2025 1 COP = 0.0356 JPY 1 JPY = 28.1277 COP

Apr 2025

DataCOP-JPYJPY-COP
01 abr 2025 1 COP = 0.0356 JPY 1 JPY = 28.0717 COP
02 abr 2025 1 COP = 0.0358 JPY 1 JPY = 27.9137 COP
03 abr 2025 1 COP = 0.0352 JPY 1 JPY = 28.3835 COP
04 abr 2025 1 COP = 0.035 JPY 1 JPY = 28.5849 COP
05 abr 2025 1 COP = 0.0349 JPY 1 JPY = 28.6683 COP

Informação sobre as taxas de câmbio de COP-JPY e JPY-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats