> Taxas de câmbio COP-JOD e JOD-COP - 2024

Taxas de câmbio COP-JOD e JOD-COP - 2024

Taxas de câmbio de COP-JOD e JOD-COP

Verifique abaixo as taxas de câmbio para COP-JOD e JOD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0002 JOD

1 JOD = 5689,2361 COP

1A 2A 3A

COP para JODJOD para COP

Jan 2024

Data	COP-JOD	JOD-COP
01 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5474.6991 COP
02 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5465.1393 COP
03 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5497.3434 COP
04 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5492.6466 COP
05 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.1729 COP
06 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5518.7751 COP
07 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5518.7751 COP
08 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5499.1522 COP
09 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5481.5006 COP
10 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5572.9992 COP
11 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5530.6314 COP
12 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5519.6784 COP
13 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.1191 COP
14 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.1191 COP
15 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5521.1193 COP
16 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5501.8585 COP
17 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5568.4872 COP
18 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5570.3589 COP
19 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5535.4241 COP
20 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5509.9119 COP
21 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5509.9119 COP
22 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5503.3765 COP
23 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.2239 COP
24 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5536.7034 COP
25 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5519.3927 COP
26 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5555.2243 COP
27 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.7736 COP
28 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.7736 COP
29 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5507.4252 COP
30 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5542.7412 COP
31 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5532.8685 COP

Feb 2024

Data	COP-JOD	JOD-COP
01 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5511.6024 COP
02 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5490.1889 COP
03 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5546.3567 COP
04 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5546.3567 COP
05 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5565.8448 COP
06 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5595.244 COP
07 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5582.7067 COP
08 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5581.7666 COP
09 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5563.9835 COP
10 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5554.7266 COP
11 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5554.7266 COP
12 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5533.4221 COP
13 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5516.8315 COP
14 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5535.7532 COP
15 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5521.2793 COP
16 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5527.7808 COP
17 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5515.8191 COP
18 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5513.3424 COP
19 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5512.6069 COP
20 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5530.3864 COP
21 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5527.0817 COP
22 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5544.3934 COP
23 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5542.3647 COP
24 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5535.8852 COP
25 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5535.8852 COP
26 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5584.4889 COP
27 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5574.7172 COP
28 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5549.2734 COP
29 fev 2024	1 COP = 0.0002 JOD	1 JOD = 5546.9253 COP

Mar 2024

Data	COP-JOD	JOD-COP
01 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5539.1414 COP
02 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5518.9054 COP
03 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5518.9054 COP
04 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5589.1884 COP
05 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5566.5654 COP
06 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5556.7128 COP
07 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5532.9563 COP
08 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5523.7163 COP
09 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.7617 COP
10 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.7617 COP
11 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5515.0979 COP
12 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5521.6522 COP
13 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5523.1007 COP
14 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5511.7972 COP
15 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5510.2348 COP
16 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5493.4255 COP
17 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5493.4255 COP
18 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.648 COP
19 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5496.6426 COP
20 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5477.1395 COP
21 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5461.9543 COP
22 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.5617 COP
23 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.214 COP
24 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.214 COP
25 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5497.4566 COP
26 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5561.9843 COP
27 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5465.6302 COP
28 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5449.2249 COP
29 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5452.6507 COP
30 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5441.0044 COP
31 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5441.0044 COP

Apr 2024

Data	COP-JOD	JOD-COP
01 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5445.6118 COP
02 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5450.8561 COP
03 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5415.6903 COP
04 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5379.2463 COP
05 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5311.7553 COP
06 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5320.5897 COP
07 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5320.5897 COP
08 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5319.7243 COP
09 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5327.9921 COP
10 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5318.2703 COP
11 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5376.6553 COP
12 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5399.9227 COP
13 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5444.5772 COP
14 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5382.0935 COP
15 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5412.7065 COP
16 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5480.2932 COP
17 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5537.4071 COP
18 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5504.036 COP
19 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5542.3111 COP
20 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5531.0406 COP
21 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5531.0406 COP
22 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5522.5248 COP
23 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5518.6017 COP
24 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5509.261 COP
25 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5555.6697 COP
26 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5584.5778 COP
27 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5595.0571 COP
28 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5595.0571 COP
29 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5588.8773 COP
30 abr 2024	1 COP = 0.0002 JOD	1 JOD = 5455.0409 COP

May 2024

Data	COP-JOD	JOD-COP
01 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5525.5799 COP
02 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5522.7706 COP
03 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5505.5245 COP
04 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5480.5241 COP
05 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5480.5241 COP
06 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5504.0567 COP
07 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5495.6114 COP
08 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5483.7005 COP
09 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5499.5332 COP
10 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5504.546 COP
11 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5490.2356 COP
12 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5483.3769 COP
13 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5484.6148 COP
14 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5478.4667 COP
15 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5435.8745 COP
16 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5396.0093 COP
17 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5400.1039 COP
18 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5370.5006 COP
19 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5370.5006 COP
20 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5402.064 COP
21 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5398.0452 COP
22 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5382.1955 COP
23 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5400.802 COP
24 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5452.0535 COP
25 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7168 COP
26 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7168 COP
27 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7311 COP
28 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5459.1545 COP
29 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5447.7228 COP
30 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5460.8274 COP
31 mai 2024	1 COP = 0.0002 JOD	1 JOD = 5449.871 COP

Jun 2024

Data	COP-JOD	JOD-COP
01 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.395 COP
02 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.395 COP
03 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.7721 COP
04 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5442.2387 COP
05 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5541.2261 COP
06 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5551.0914 COP
07 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5562.3632 COP
08 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5597.6602 COP
09 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5597.6602 COP
10 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5635.707 COP
11 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5552.5213 COP
12 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5630.1051 COP
13 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5681.118 COP
14 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5847.8054 COP
15 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5840.0958 COP
16 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5840.0958 COP
17 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5838.0302 COP
18 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5826.8366 COP
19 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5850.4468 COP
20 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.1968 COP
21 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5887.1502 COP
22 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.5441 COP
23 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.5441 COP
24 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5849.8981 COP
25 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5769.8497 COP
26 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5772.6392 COP
27 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5836.9077 COP
28 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5867.2666 COP
29 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5856.1246 COP
30 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5896.0469 COP

Jul 2024

Data	COP-JOD	JOD-COP
01 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5843.3686 COP
02 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5834.034 COP
03 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5818.3774 COP
04 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5791.714 COP
05 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5775.0026 COP
06 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5759.3985 COP
07 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5759.3985 COP
08 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5761.5708 COP
09 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5737.5287 COP
10 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5667.0797 COP
11 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5602.8058 COP
12 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5612.3542 COP
13 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5542.9794 COP
14 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5542.9794 COP
15 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5583.1053 COP
16 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5552.9311 COP
17 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5614.4121 COP
18 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5643.8634 COP
19 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5676.5752 COP
20 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5709.4023 COP
21 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5709.4023 COP
22 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5698.2269 COP
23 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5637.3014 COP
24 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5667.3861 COP
25 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5705.6152 COP
26 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5695.9393 COP
27 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5697.7003 COP
28 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5697.7003 COP
29 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5677.1246 COP
30 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5712.0209 COP
31 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5751.5245 COP

Aug 2024

Data	COP-JOD	JOD-COP
01 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5722.5119 COP
02 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5767.2403 COP
03 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5717.4917 COP
04 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5717.4917 COP
05 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5716.7029 COP
06 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5861.8473 COP
07 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5839.0203 COP
08 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5836.1059 COP
09 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5782.7141 COP
10 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5742.7684 COP
11 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5742.7684 COP
12 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5743.4967 COP
13 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5726.0927 COP
14 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5696.2823 COP
15 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5668.3634 COP
16 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5653.6462 COP
17 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5643.5927 COP
18 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5643.5927 COP
19 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5685.9463 COP
20 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5686.2751 COP
21 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5656.7995 COP
22 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5685.2934 COP
23 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5739.6319 COP
24 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5693.9589 COP
25 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5693.9589 COP
26 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5683.2194 COP
27 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5680.3764 COP
28 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5702.7423 COP
29 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5761.0159 COP
30 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5814.3805 COP
31 ago 2024	1 COP = 0.0002 JOD	1 JOD = 5898.7981 COP

Sep 2024

Data	COP-JOD	JOD-COP
01 set 2024	1 COP = 0.0002 JOD	1 JOD = 5824.0651 COP
02 set 2024	1 COP = 0.0002 JOD	1 JOD = 5824.9354 COP
03 set 2024	1 COP = 0.0002 JOD	1 JOD = 5862.1732 COP
04 set 2024	1 COP = 0.0002 JOD	1 JOD = 5901.158 COP
05 set 2024	1 COP = 0.0002 JOD	1 JOD = 5890.245 COP
06 set 2024	1 COP = 0.0002 JOD	1 JOD = 5877.911 COP
07 set 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6654 COP
08 set 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6654 COP
09 set 2024	1 COP = 0.0002 JOD	1 JOD = 5888.6878 COP
10 set 2024	1 COP = 0.0002 JOD	1 JOD = 5943.4044 COP
11 set 2024	1 COP = 0.0002 JOD	1 JOD = 6039.9302 COP
12 set 2024	1 COP = 0.0002 JOD	1 JOD = 6025.6582 COP
13 set 2024	1 COP = 0.0002 JOD	1 JOD = 5945.615 COP
14 set 2024	1 COP = 0.0002 JOD	1 JOD = 5943.681 COP
15 set 2024	1 COP = 0.0002 JOD	1 JOD = 5943.681 COP
16 set 2024	1 COP = 0.0002 JOD	1 JOD = 5927.357 COP
17 set 2024	1 COP = 0.0002 JOD	1 JOD = 5943.12 COP
18 set 2024	1 COP = 0.0002 JOD	1 JOD = 5965.7618 COP
19 set 2024	1 COP = 0.0002 JOD	1 JOD = 5896.4126 COP
20 set 2024	1 COP = 0.0002 JOD	1 JOD = 5873.9036 COP
21 set 2024	1 COP = 0.0002 JOD	1 JOD = 5863.0381 COP
22 set 2024	1 COP = 0.0002 JOD	1 JOD = 5863.0381 COP
23 set 2024	1 COP = 0.0002 JOD	1 JOD = 5861.3946 COP
24 set 2024	1 COP = 0.0002 JOD	1 JOD = 5872.3698 COP
25 set 2024	1 COP = 0.0002 JOD	1 JOD = 5852.9636 COP
26 set 2024	1 COP = 0.0002 JOD	1 JOD = 5927.3764 COP
27 set 2024	1 COP = 0.0002 JOD	1 JOD = 5868.8581 COP
28 set 2024	1 COP = 0.0002 JOD	1 JOD = 5890.3693 COP
29 set 2024	1 COP = 0.0002 JOD	1 JOD = 5890.3693 COP
30 set 2024	1 COP = 0.0002 JOD	1 JOD = 5880.1965 COP

Oct 2024

Data	COP-JOD	JOD-COP
01 out 2024	1 COP = 0.0002 JOD	1 JOD = 5925.1104 COP
02 out 2024	1 COP = 0.0002 JOD	1 JOD = 5963.6458 COP
03 out 2024	1 COP = 0.0002 JOD	1 JOD = 5903.3444 COP
04 out 2024	1 COP = 0.0002 JOD	1 JOD = 5911.8707 COP
05 out 2024	1 COP = 0.0002 JOD	1 JOD = 5937.8173 COP
06 out 2024	1 COP = 0.0002 JOD	1 JOD = 5937.8173 COP
07 out 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6736 COP
08 out 2024	1 COP = 0.0002 JOD	1 JOD = 5946.0971 COP
09 out 2024	1 COP = 0.0002 JOD	1 JOD = 5970.2083 COP
10 out 2024	1 COP = 0.0002 JOD	1 JOD = 5972.9748 COP
11 out 2024	1 COP = 0.0002 JOD	1 JOD = 5942.6582 COP
12 out 2024	1 COP = 0.0002 JOD	1 JOD = 5923.4832 COP
13 out 2024	1 COP = 0.0002 JOD	1 JOD = 5923.4832 COP
14 out 2024	1 COP = 0.0002 JOD	1 JOD = 5944.6709 COP
15 out 2024	1 COP = 0.0002 JOD	1 JOD = 5935.696 COP
16 out 2024	1 COP = 0.0002 JOD	1 JOD = 5988.4499 COP
17 out 2024	1 COP = 0.0002 JOD	1 JOD = 6013.5193 COP
18 out 2024	1 COP = 0.0002 JOD	1 JOD = 6003.5025 COP
19 out 2024	1 COP = 0.0002 JOD	1 JOD = 5978.876 COP
20 out 2024	1 COP = 0.0002 JOD	1 JOD = 5978.876 COP
21 out 2024	1 COP = 0.0002 JOD	1 JOD = 5977.5288 COP
22 out 2024	1 COP = 0.0002 JOD	1 JOD = 6040.2565 COP
23 out 2024	1 COP = 0.0002 JOD	1 JOD = 6017.9652 COP
24 out 2024	1 COP = 0.0002 JOD	1 JOD = 6078.827 COP
25 out 2024	1 COP = 0.0002 JOD	1 JOD = 6082.5235 COP
26 out 2024	1 COP = 0.0002 JOD	1 JOD = 6102.2231 COP
27 out 2024	1 COP = 0.0002 JOD	1 JOD = 6102.2231 COP
28 out 2024	1 COP = 0.0002 JOD	1 JOD = 6128.5178 COP
29 out 2024	1 COP = 0.0002 JOD	1 JOD = 6130.7168 COP
30 out 2024	1 COP = 0.0002 JOD	1 JOD = 6165.4095 COP
31 out 2024	1 COP = 0.0002 JOD	1 JOD = 6209.6878 COP

Nov 2024

Data	COP-JOD	JOD-COP
01 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6214.0682 COP
02 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6242.3532 COP
03 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6231.2411 COP
04 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6237.1838 COP
05 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6229.3772 COP
06 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6226.5352 COP
07 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6193.4594 COP
08 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6122.8055 COP
09 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6103.7025 COP
10 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6103.7025 COP
11 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6149.6996 COP
12 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6158.5777 COP
13 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6267.3877 COP
14 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6316.7235 COP
15 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6304.1345 COP
16 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6344.7295 COP
17 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6344.7295 COP
18 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6214.826 COP
19 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6221.8166 COP
20 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6207.0862 COP
21 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6208.751 COP

Informação sobre as taxas de câmbio de COP-JOD e JOD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias