> Taxas de câmbio COP-JMD e JMD-COP - 2025

Taxas de câmbio COP-JMD e JMD-COP - 2025

Taxas de câmbio de COP-JMD e JMD-COP

Verifique abaixo as taxas de câmbio para COP-JMD e JMD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0378 JMD

1 JMD = 26,4849 COP

1A 2A 3A

COP para JMDJMD para COP

Jan 2025

Data	COP-JMD	JMD-COP
01 jan 2025	1 COP = 0.0353 JMD	1 JMD = 28.3174 COP
02 jan 2025	1 COP = 0.0353 JMD	1 JMD = 28.3091 COP
03 jan 2025	1 COP = 0.0355 JMD	1 JMD = 28.1499 COP
04 jan 2025	1 COP = 0.0356 JMD	1 JMD = 28.099 COP
05 jan 2025	1 COP = 0.0356 JMD	1 JMD = 28.099 COP
06 jan 2025	1 COP = 0.0359 JMD	1 JMD = 27.8287 COP
07 jan 2025	1 COP = 0.0361 JMD	1 JMD = 27.7352 COP
08 jan 2025	1 COP = 0.0362 JMD	1 JMD = 27.6589 COP
09 jan 2025	1 COP = 0.0362 JMD	1 JMD = 27.5906 COP
10 jan 2025	1 COP = 0.0362 JMD	1 JMD = 27.6295 COP
11 jan 2025	1 COP = 0.0362 JMD	1 JMD = 27.613 COP
12 jan 2025	1 COP = 0.0362 JMD	1 JMD = 27.613 COP
13 jan 2025	1 COP = 0.0361 JMD	1 JMD = 27.7326 COP
14 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.4668 COP
15 jan 2025	1 COP = 0.0365 JMD	1 JMD = 27.4264 COP
16 jan 2025	1 COP = 0.0366 JMD	1 JMD = 27.3349 COP
17 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.5082 COP
18 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.5071 COP
19 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.5071 COP
20 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.4497 COP
21 jan 2025	1 COP = 0.0366 JMD	1 JMD = 27.3345 COP
22 jan 2025	1 COP = 0.0364 JMD	1 JMD = 27.496 COP
23 jan 2025	1 COP = 0.0369 JMD	1 JMD = 27.0891 COP
24 jan 2025	1 COP = 0.0372 JMD	1 JMD = 26.8566 COP
25 jan 2025	1 COP = 0.0372 JMD	1 JMD = 26.892 COP
26 jan 2025	1 COP = 0.0372 JMD	1 JMD = 26.892 COP
27 jan 2025	1 COP = 0.0373 JMD	1 JMD = 26.824 COP
28 jan 2025	1 COP = 0.0375 JMD	1 JMD = 26.6433 COP
29 jan 2025	1 COP = 0.0373 JMD	1 JMD = 26.7903 COP
30 jan 2025	1 COP = 0.0378 JMD	1 JMD = 26.4449 COP
31 jan 2025	1 COP = 0.0379 JMD	1 JMD = 26.399 COP

Feb 2025

Data	COP-JMD	JMD-COP
01 fev 2025	1 COP = 0.0375 JMD	1 JMD = 26.673 COP
02 fev 2025	1 COP = 0.038 JMD	1 JMD = 26.3365 COP
03 fev 2025	1 COP = 0.0373 JMD	1 JMD = 26.8269 COP
04 fev 2025	1 COP = 0.0378 JMD	1 JMD = 26.4288 COP
05 fev 2025	1 COP = 0.0379 JMD	1 JMD = 26.3711 COP
06 fev 2025	1 COP = 0.0379 JMD	1 JMD = 26.4079 COP
07 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1996 COP
08 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1701 COP
09 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1701 COP
10 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1954 COP
11 fev 2025	1 COP = 0.0381 JMD	1 JMD = 26.2738 COP
12 fev 2025	1 COP = 0.038 JMD	1 JMD = 26.2826 COP
13 fev 2025	1 COP = 0.0377 JMD	1 JMD = 26.5277 COP
14 fev 2025	1 COP = 0.0383 JMD	1 JMD = 26.1299 COP
15 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1996 COP
16 fev 2025	1 COP = 0.0382 JMD	1 JMD = 26.1996 COP
17 fev 2025	1 COP = 0.0383 JMD	1 JMD = 26.1087 COP
18 fev 2025	1 COP = 0.0383 JMD	1 JMD = 26.1413 COP
19 fev 2025	1 COP = 0.0385 JMD	1 JMD = 26.0005 COP
20 fev 2025	1 COP = 0.0385 JMD	1 JMD = 25.9932 COP
21 fev 2025	1 COP = 0.0387 JMD	1 JMD = 25.8067 COP
22 fev 2025	1 COP = 0.0387 JMD	1 JMD = 25.841 COP
23 fev 2025	1 COP = 0.0387 JMD	1 JMD = 25.841 COP
24 fev 2025	1 COP = 0.0386 JMD	1 JMD = 25.887 COP
25 fev 2025	1 COP = 0.0383 JMD	1 JMD = 26.1088 COP
26 fev 2025	1 COP = 0.0381 JMD	1 JMD = 26.2234 COP
27 fev 2025	1 COP = 0.0383 JMD	1 JMD = 26.1063 COP
28 fev 2025	1 COP = 0.0381 JMD	1 JMD = 26.2367 COP

Mar 2025

Data	COP-JMD	JMD-COP
01 mar 2025	1 COP = 0.0379 JMD	1 JMD = 26.3839 COP
02 mar 2025	1 COP = 0.0378 JMD	1 JMD = 26.4534 COP
03 mar 2025	1 COP = 0.0378 JMD	1 JMD = 26.4284 COP
04 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2382 COP
05 mar 2025	1 COP = 0.0377 JMD	1 JMD = 26.4946 COP
06 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2192 COP
07 mar 2025	1 COP = 0.0382 JMD	1 JMD = 26.162 COP
08 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2488 COP
09 mar 2025	1 COP = 0.0382 JMD	1 JMD = 26.1642 COP
10 mar 2025	1 COP = 0.038 JMD	1 JMD = 26.3404 COP
11 mar 2025	1 COP = 0.0375 JMD	1 JMD = 26.6717 COP
12 mar 2025	1 COP = 0.038 JMD	1 JMD = 26.2863 COP
13 mar 2025	1 COP = 0.0384 JMD	1 JMD = 26.039 COP
14 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2594 COP
15 mar 2025	1 COP = 0.038 JMD	1 JMD = 26.341 COP
16 mar 2025	1 COP = 0.0379 JMD	1 JMD = 26.358 COP
17 mar 2025	1 COP = 0.0382 JMD	1 JMD = 26.1808 COP
18 mar 2025	1 COP = 0.0384 JMD	1 JMD = 26.0461 COP
19 mar 2025	1 COP = 0.038 JMD	1 JMD = 26.3247 COP
20 mar 2025	1 COP = 0.0375 JMD	1 JMD = 26.6536 COP
21 mar 2025	1 COP = 0.0374 JMD	1 JMD = 26.727 COP
22 mar 2025	1 COP = 0.0375 JMD	1 JMD = 26.6572 COP
23 mar 2025	1 COP = 0.0377 JMD	1 JMD = 26.5408 COP
24 mar 2025	1 COP = 0.0378 JMD	1 JMD = 26.4284 COP
25 mar 2025	1 COP = 0.0378 JMD	1 JMD = 26.4574 COP
26 mar 2025	1 COP = 0.0382 JMD	1 JMD = 26.1698 COP
27 mar 2025	1 COP = 0.038 JMD	1 JMD = 26.3358 COP
28 mar 2025	1 COP = 0.0377 JMD	1 JMD = 26.5111 COP
29 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2777 COP
30 mar 2025	1 COP = 0.0381 JMD	1 JMD = 26.2142 COP
31 mar 2025	1 COP = 0.0374 JMD	1 JMD = 26.7038 COP

Apr 2025

Data	COP-JMD	JMD-COP
01 abr 2025	1 COP = 0.0374 JMD	1 JMD = 26.7525 COP
02 abr 2025	1 COP = 0.0379 JMD	1 JMD = 26.3853 COP
03 abr 2025	1 COP = 0.0375 JMD	1 JMD = 26.6431 COP
04 abr 2025	1 COP = 0.0379 JMD	1 JMD = 26.371 COP
05 abr 2025	1 COP = 0.0379 JMD	1 JMD = 26.352 COP
06 abr 2025	1 COP = 0.0379 JMD	1 JMD = 26.352 COP
07 abr 2025	1 COP = 0.0377 JMD	1 JMD = 26.5044 COP
08 abr 2025	1 COP = 0.0359 JMD	1 JMD = 27.8454 COP
09 abr 2025	1 COP = 0.0357 JMD	1 JMD = 28.003 COP
10 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.243 COP
11 abr 2025	1 COP = 0.0362 JMD	1 JMD = 27.6465 COP
12 abr 2025	1 COP = 0.0366 JMD	1 JMD = 27.3267 COP
13 abr 2025	1 COP = 0.0365 JMD	1 JMD = 27.4062 COP
14 abr 2025	1 COP = 0.0369 JMD	1 JMD = 27.1312 COP
15 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.2134 COP
16 abr 2025	1 COP = 0.0364 JMD	1 JMD = 27.4884 COP
17 abr 2025	1 COP = 0.0366 JMD	1 JMD = 27.2978 COP
18 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.2844 COP
19 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.2844 COP
20 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.2844 COP
21 abr 2025	1 COP = 0.0367 JMD	1 JMD = 27.2844 COP
22 abr 2025	1 COP = 0.037 JMD	1 JMD = 26.9998 COP
23 abr 2025	1 COP = 0.0368 JMD	1 JMD = 27.1785 COP
24 abr 2025	1 COP = 0.0368 JMD	1 JMD = 27.1786 COP
25 abr 2025	1 COP = 0.0372 JMD	1 JMD = 26.9 COP
26 abr 2025	1 COP = 0.0375 JMD	1 JMD = 26.6848 COP
27 abr 2025	1 COP = 0.0375 JMD	1 JMD = 26.6848 COP
28 abr 2025	1 COP = 0.0376 JMD	1 JMD = 26.6166 COP
29 abr 2025	1 COP = 0.0376 JMD	1 JMD = 26.616 COP
30 abr 2025	1 COP = 0.0377 JMD	1 JMD = 26.5189 COP

May 2025

Data	COP-JMD	JMD-COP
01 mai 2025	1 COP = 0.0375 JMD	1 JMD = 26.6521 COP
02 mai 2025	1 COP = 0.0378 JMD	1 JMD = 26.4659 COP
03 mai 2025	1 COP = 0.0372 JMD	1 JMD = 26.8486 COP
04 mai 2025	1 COP = 0.0372 JMD	1 JMD = 26.8486 COP
05 mai 2025	1 COP = 0.0373 JMD	1 JMD = 26.8225 COP
06 mai 2025	1 COP = 0.0369 JMD	1 JMD = 27.1204 COP
07 mai 2025	1 COP = 0.0369 JMD	1 JMD = 27.1125 COP
08 mai 2025	1 COP = 0.0369 JMD	1 JMD = 27.1144 COP
09 mai 2025	1 COP = 0.0374 JMD	1 JMD = 26.7612 COP
10 mai 2025	1 COP = 0.0375 JMD	1 JMD = 26.6689 COP
11 mai 2025	1 COP = 0.0375 JMD	1 JMD = 26.6788 COP
12 mai 2025	1 COP = 0.0374 JMD	1 JMD = 26.705 COP
13 mai 2025	1 COP = 0.0377 JMD	1 JMD = 26.5304 COP
14 mai 2025	1 COP = 0.0379 JMD	1 JMD = 26.4081 COP
15 mai 2025	1 COP = 0.0381 JMD	1 JMD = 26.2129 COP
16 mai 2025	1 COP = 0.0379 JMD	1 JMD = 26.3532 COP
17 mai 2025	1 COP = 0.0379 JMD	1 JMD = 26.351 COP
18 mai 2025	1 COP = 0.0379 JMD	1 JMD = 26.351 COP
19 mai 2025	1 COP = 0.0382 JMD	1 JMD = 26.2055 COP
20 mai 2025	1 COP = 0.0381 JMD	1 JMD = 26.2371 COP
21 mai 2025	1 COP = 0.0381 JMD	1 JMD = 26.2552 COP
22 mai 2025	1 COP = 0.038 JMD	1 JMD = 26.289 COP
23 mai 2025	1 COP = 0.0381 JMD	1 JMD = 26.2721 COP
24 mai 2025	1 COP = 0.038 JMD	1 JMD = 26.2852 COP
25 mai 2025	1 COP = 0.038 JMD	1 JMD = 26.2852 COP
26 mai 2025	1 COP = 0.0382 JMD	1 JMD = 26.1566 COP
27 mai 2025	1 COP = 0.0383 JMD	1 JMD = 26.0973 COP
28 mai 2025	1 COP = 0.0387 JMD	1 JMD = 25.8113 COP
29 mai 2025	1 COP = 0.0386 JMD	1 JMD = 25.8822 COP
30 mai 2025	1 COP = 0.0387 JMD	1 JMD = 25.859 COP
31 mai 2025	1 COP = 0.0383 JMD	1 JMD = 26.0802 COP

Jun 2025

Data	COP-JMD	JMD-COP
01 jun 2025	1 COP = 0.0383 JMD	1 JMD = 26.1157 COP
02 jun 2025	1 COP = 0.0386 JMD	1 JMD = 25.8924 COP
03 jun 2025	1 COP = 0.0385 JMD	1 JMD = 26.0001 COP
04 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.7668 COP
05 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.7654 COP
06 jun 2025	1 COP = 0.0389 JMD	1 JMD = 25.71 COP
07 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.7512 COP
08 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.7512 COP
09 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.7847 COP
10 jun 2025	1 COP = 0.0386 JMD	1 JMD = 25.917 COP
11 jun 2025	1 COP = 0.038 JMD	1 JMD = 26.2848 COP
12 jun 2025	1 COP = 0.0383 JMD	1 JMD = 26.1081 COP
13 jun 2025	1 COP = 0.0386 JMD	1 JMD = 25.904 COP
14 jun 2025	1 COP = 0.0385 JMD	1 JMD = 25.9435 COP
15 jun 2025	1 COP = 0.0385 JMD	1 JMD = 25.9435 COP
16 jun 2025	1 COP = 0.0387 JMD	1 JMD = 25.8411 COP
17 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.8011 COP
18 jun 2025	1 COP = 0.0388 JMD	1 JMD = 25.8022 COP
19 jun 2025	1 COP = 0.0392 JMD	1 JMD = 25.5394 COP
20 jun 2025	1 COP = 0.0391 JMD	1 JMD = 25.5976 COP
21 jun 2025	1 COP = 0.039 JMD	1 JMD = 25.6181 COP
22 jun 2025	1 COP = 0.039 JMD	1 JMD = 25.6181 COP
23 jun 2025	1 COP = 0.039 JMD	1 JMD = 25.6715 COP
24 jun 2025	1 COP = 0.0391 JMD	1 JMD = 25.5566 COP
25 jun 2025	1 COP = 0.0392 JMD	1 JMD = 25.5028 COP
26 jun 2025	1 COP = 0.0396 JMD	1 JMD = 25.2743 COP
27 jun 2025	1 COP = 0.0397 JMD	1 JMD = 25.2137 COP
28 jun 2025	1 COP = 0.0397 JMD	1 JMD = 25.2096 COP
29 jun 2025	1 COP = 0.0397 JMD	1 JMD = 25.2096 COP
30 jun 2025	1 COP = 0.0397 JMD	1 JMD = 25.1611 COP

Jul 2025

Data	COP-JMD	JMD-COP
01 jul 2025	1 COP = 0.0393 JMD	1 JMD = 25.4446 COP
02 jul 2025	1 COP = 0.0396 JMD	1 JMD = 25.2355 COP
03 jul 2025	1 COP = 0.04 JMD	1 JMD = 24.9998 COP
04 jul 2025	1 COP = 0.04 JMD	1 JMD = 25.0033 COP
05 jul 2025	1 COP = 0.0401 JMD	1 JMD = 24.9433 COP
06 jul 2025	1 COP = 0.0401 JMD	1 JMD = 24.9433 COP

Informação sobre as taxas de câmbio de COP-JMD e JMD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias