> Taxas de câmbio COP-HUF e HUF-COP - 2025

Taxas de câmbio COP-HUF e HUF-COP - 2025

Taxas de câmbio de COP-HUF e HUF-COP

Verifique abaixo as taxas de câmbio para COP-HUF e HUF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0883 HUF

1 HUF = 11,3196 COP

1A 2A 3A

COP para HUFHUF para COP

Jan 2025

Data	COP-HUF	HUF-COP
01 jan 2025	1 COP = 0.0897 HUF	1 HUF = 11.1437 COP
02 jan 2025	1 COP = 0.0908 HUF	1 HUF = 11.0179 COP
03 jan 2025	1 COP = 0.0919 HUF	1 HUF = 10.8868 COP
04 jan 2025	1 COP = 0.0923 HUF	1 HUF = 10.8323 COP
05 jan 2025	1 COP = 0.0923 HUF	1 HUF = 10.8323 COP
06 jan 2025	1 COP = 0.0916 HUF	1 HUF = 10.9203 COP
07 jan 2025	1 COP = 0.0922 HUF	1 HUF = 10.8461 COP
08 jan 2025	1 COP = 0.0931 HUF	1 HUF = 10.7406 COP
09 jan 2025	1 COP = 0.0929 HUF	1 HUF = 10.7669 COP
10 jan 2025	1 COP = 0.0927 HUF	1 HUF = 10.7915 COP
11 jan 2025	1 COP = 0.0928 HUF	1 HUF = 10.7791 COP
12 jan 2025	1 COP = 0.0928 HUF	1 HUF = 10.7791 COP
13 jan 2025	1 COP = 0.0932 HUF	1 HUF = 10.7273 COP
14 jan 2025	1 COP = 0.0933 HUF	1 HUF = 10.7149 COP
15 jan 2025	1 COP = 0.0929 HUF	1 HUF = 10.7591 COP
16 jan 2025	1 COP = 0.0931 HUF	1 HUF = 10.7399 COP
17 jan 2025	1 COP = 0.0922 HUF	1 HUF = 10.8511 COP
18 jan 2025	1 COP = 0.0925 HUF	1 HUF = 10.808 COP
19 jan 2025	1 COP = 0.0925 HUF	1 HUF = 10.8073 COP
20 jan 2025	1 COP = 0.0922 HUF	1 HUF = 10.8471 COP
21 jan 2025	1 COP = 0.0921 HUF	1 HUF = 10.8535 COP
22 jan 2025	1 COP = 0.0913 HUF	1 HUF = 10.9513 COP
23 jan 2025	1 COP = 0.0924 HUF	1 HUF = 10.8268 COP
24 jan 2025	1 COP = 0.0923 HUF	1 HUF = 10.8287 COP
25 jan 2025	1 COP = 0.0921 HUF	1 HUF = 10.861 COP
26 jan 2025	1 COP = 0.0921 HUF	1 HUF = 10.861 COP
27 jan 2025	1 COP = 0.0921 HUF	1 HUF = 10.8588 COP
28 jan 2025	1 COP = 0.0932 HUF	1 HUF = 10.7259 COP
29 jan 2025	1 COP = 0.093 HUF	1 HUF = 10.7541 COP
30 jan 2025	1 COP = 0.094 HUF	1 HUF = 10.6427 COP
31 jan 2025	1 COP = 0.0944 HUF	1 HUF = 10.5966 COP

Feb 2025

Data	COP-HUF	HUF-COP
01 fev 2025	1 COP = 0.0936 HUF	1 HUF = 10.6848 COP
02 fev 2025	1 COP = 0.0946 HUF	1 HUF = 10.5677 COP
03 fev 2025	1 COP = 0.0941 HUF	1 HUF = 10.626 COP
04 fev 2025	1 COP = 0.0947 HUF	1 HUF = 10.5586 COP
05 fev 2025	1 COP = 0.0936 HUF	1 HUF = 10.6883 COP
06 fev 2025	1 COP = 0.0938 HUF	1 HUF = 10.658 COP
07 fev 2025	1 COP = 0.0943 HUF	1 HUF = 10.6015 COP
08 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5873 COP
09 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5873 COP
10 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5776 COP
11 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5862 COP
12 fev 2025	1 COP = 0.0937 HUF	1 HUF = 10.6691 COP
13 fev 2025	1 COP = 0.093 HUF	1 HUF = 10.7557 COP
14 fev 2025	1 COP = 0.0931 HUF	1 HUF = 10.7363 COP
15 fev 2025	1 COP = 0.0929 HUF	1 HUF = 10.7587 COP
16 fev 2025	1 COP = 0.0929 HUF	1 HUF = 10.7587 COP
17 fev 2025	1 COP = 0.0929 HUF	1 HUF = 10.7639 COP
18 fev 2025	1 COP = 0.093 HUF	1 HUF = 10.7527 COP
19 fev 2025	1 COP = 0.0943 HUF	1 HUF = 10.6034 COP
20 fev 2025	1 COP = 0.0944 HUF	1 HUF = 10.596 COP
21 fev 2025	1 COP = 0.0949 HUF	1 HUF = 10.537 COP
22 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5816 COP
23 fev 2025	1 COP = 0.0945 HUF	1 HUF = 10.5816 COP
24 fev 2025	1 COP = 0.0941 HUF	1 HUF = 10.6224 COP
25 fev 2025	1 COP = 0.093 HUF	1 HUF = 10.7578 COP
26 fev 2025	1 COP = 0.0925 HUF	1 HUF = 10.8138 COP
27 fev 2025	1 COP = 0.0928 HUF	1 HUF = 10.7775 COP
28 fev 2025	1 COP = 0.0931 HUF	1 HUF = 10.737 COP

Mar 2025

Data	COP-HUF	HUF-COP
01 mar 2025	1 COP = 0.0935 HUF	1 HUF = 10.6913 COP
02 mar 2025	1 COP = 0.0939 HUF	1 HUF = 10.6467 COP
03 mar 2025	1 COP = 0.0938 HUF	1 HUF = 10.6619 COP
04 mar 2025	1 COP = 0.0918 HUF	1 HUF = 10.8903 COP
05 mar 2025	1 COP = 0.0897 HUF	1 HUF = 11.1496 COP
06 mar 2025	1 COP = 0.0903 HUF	1 HUF = 11.0726 COP
07 mar 2025	1 COP = 0.0897 HUF	1 HUF = 11.1524 COP
08 mar 2025	1 COP = 0.0894 HUF	1 HUF = 11.1916 COP
09 mar 2025	1 COP = 0.0895 HUF	1 HUF = 11.1778 COP
10 mar 2025	1 COP = 0.0888 HUF	1 HUF = 11.2647 COP
11 mar 2025	1 COP = 0.0882 HUF	1 HUF = 11.3328 COP
12 mar 2025	1 COP = 0.0888 HUF	1 HUF = 11.2608 COP
13 mar 2025	1 COP = 0.0898 HUF	1 HUF = 11.14 COP
14 mar 2025	1 COP = 0.0892 HUF	1 HUF = 11.216 COP
15 mar 2025	1 COP = 0.0892 HUF	1 HUF = 11.2128 COP
16 mar 2025	1 COP = 0.0891 HUF	1 HUF = 11.2199 COP
17 mar 2025	1 COP = 0.0894 HUF	1 HUF = 11.1888 COP
18 mar 2025	1 COP = 0.0894 HUF	1 HUF = 11.1851 COP
19 mar 2025	1 COP = 0.0884 HUF	1 HUF = 11.3185 COP
20 mar 2025	1 COP = 0.0878 HUF	1 HUF = 11.394 COP
21 mar 2025	1 COP = 0.0879 HUF	1 HUF = 11.3799 COP
22 mar 2025	1 COP = 0.0883 HUF	1 HUF = 11.3264 COP
23 mar 2025	1 COP = 0.0883 HUF	1 HUF = 11.3298 COP
24 mar 2025	1 COP = 0.0886 HUF	1 HUF = 11.2835 COP
25 mar 2025	1 COP = 0.0891 HUF	1 HUF = 11.2256 COP
26 mar 2025	1 COP = 0.0904 HUF	1 HUF = 11.0623 COP
27 mar 2025	1 COP = 0.09 HUF	1 HUF = 11.1132 COP
28 mar 2025	1 COP = 0.0897 HUF	1 HUF = 11.1524 COP
29 mar 2025	1 COP = 0.0902 HUF	1 HUF = 11.0908 COP
30 mar 2025	1 COP = 0.09 HUF	1 HUF = 11.1093 COP
31 mar 2025	1 COP = 0.0885 HUF	1 HUF = 11.2963 COP

Apr 2025

Data	COP-HUF	HUF-COP
01 abr 2025	1 COP = 0.0888 HUF	1 HUF = 11.267 COP
02 abr 2025	1 COP = 0.0891 HUF	1 HUF = 11.2216 COP
03 abr 2025	1 COP = 0.0886 HUF	1 HUF = 11.2879 COP
04 abr 2025	1 COP = 0.0883 HUF	1 HUF = 11.327 COP
05 abr 2025	1 COP = 0.0886 HUF	1 HUF = 11.2894 COP
06 abr 2025	1 COP = 0.0886 HUF	1 HUF = 11.2894 COP
07 abr 2025	1 COP = 0.0889 HUF	1 HUF = 11.244 COP
08 abr 2025	1 COP = 0.0851 HUF	1 HUF = 11.7466 COP
09 abr 2025	1 COP = 0.0837 HUF	1 HUF = 11.9484 COP
10 abr 2025	1 COP = 0.0862 HUF	1 HUF = 11.5999 COP
11 abr 2025	1 COP = 0.0834 HUF	1 HUF = 11.9903 COP
12 abr 2025	1 COP = 0.0835 HUF	1 HUF = 11.978 COP
13 abr 2025	1 COP = 0.0835 HUF	1 HUF = 11.9795 COP
14 abr 2025	1 COP = 0.0843 HUF	1 HUF = 11.8603 COP
15 abr 2025	1 COP = 0.0837 HUF	1 HUF = 11.9509 COP
16 abr 2025	1 COP = 0.0831 HUF	1 HUF = 12.0316 COP
17 abr 2025	1 COP = 0.0832 HUF	1 HUF = 12.0192 COP
18 abr 2025	1 COP = 0.0833 HUF	1 HUF = 12.0021 COP
19 abr 2025	1 COP = 0.0833 HUF	1 HUF = 12.0021 COP
20 abr 2025	1 COP = 0.0833 HUF	1 HUF = 12.0021 COP
21 abr 2025	1 COP = 0.0833 HUF	1 HUF = 12.0021 COP
22 abr 2025	1 COP = 0.0832 HUF	1 HUF = 12.0121 COP
23 abr 2025	1 COP = 0.0834 HUF	1 HUF = 11.9863 COP
24 abr 2025	1 COP = 0.0832 HUF	1 HUF = 12.0131 COP
25 abr 2025	1 COP = 0.0841 HUF	1 HUF = 11.8916 COP
26 abr 2025	1 COP = 0.0845 HUF	1 HUF = 11.8306 COP
27 abr 2025	1 COP = 0.0845 HUF	1 HUF = 11.8306 COP
28 abr 2025	1 COP = 0.0845 HUF	1 HUF = 11.838 COP
29 abr 2025	1 COP = 0.0843 HUF	1 HUF = 11.8682 COP
30 abr 2025	1 COP = 0.0847 HUF	1 HUF = 11.8126 COP

May 2025

Data	COP-HUF	HUF-COP
01 mai 2025	1 COP = 0.0842 HUF	1 HUF = 11.873 COP
02 mai 2025	1 COP = 0.0849 HUF	1 HUF = 11.7814 COP
03 mai 2025	1 COP = 0.0839 HUF	1 HUF = 11.9246 COP
04 mai 2025	1 COP = 0.0839 HUF	1 HUF = 11.9246 COP
05 mai 2025	1 COP = 0.0839 HUF	1 HUF = 11.9193 COP
06 mai 2025	1 COP = 0.0832 HUF	1 HUF = 12.0179 COP
07 mai 2025	1 COP = 0.0826 HUF	1 HUF = 12.0996 COP
08 mai 2025	1 COP = 0.0835 HUF	1 HUF = 11.9734 COP
09 mai 2025	1 COP = 0.0846 HUF	1 HUF = 11.8191 COP
10 mai 2025	1 COP = 0.0848 HUF	1 HUF = 11.7951 COP
11 mai 2025	1 COP = 0.0848 HUF	1 HUF = 11.7951 COP
12 mai 2025	1 COP = 0.0864 HUF	1 HUF = 11.5759 COP
13 mai 2025	1 COP = 0.0862 HUF	1 HUF = 11.5982 COP
14 mai 2025	1 COP = 0.0853 HUF	1 HUF = 11.717 COP
15 mai 2025	1 COP = 0.0862 HUF	1 HUF = 11.5965 COP
16 mai 2025	1 COP = 0.0856 HUF	1 HUF = 11.6758 COP
17 mai 2025	1 COP = 0.0856 HUF	1 HUF = 11.6777 COP
18 mai 2025	1 COP = 0.0856 HUF	1 HUF = 11.6777 COP
19 mai 2025	1 COP = 0.0855 HUF	1 HUF = 11.6918 COP
20 mai 2025	1 COP = 0.0859 HUF	1 HUF = 11.6438 COP
21 mai 2025	1 COP = 0.0851 HUF	1 HUF = 11.7507 COP
22 mai 2025	1 COP = 0.0855 HUF	1 HUF = 11.6992 COP
23 mai 2025	1 COP = 0.085 HUF	1 HUF = 11.7708 COP
24 mai 2025	1 COP = 0.0852 HUF	1 HUF = 11.7379 COP
25 mai 2025	1 COP = 0.0852 HUF	1 HUF = 11.7379 COP
26 mai 2025	1 COP = 0.0853 HUF	1 HUF = 11.7283 COP
27 mai 2025	1 COP = 0.0858 HUF	1 HUF = 11.6509 COP
28 mai 2025	1 COP = 0.0865 HUF	1 HUF = 11.5586 COP
29 mai 2025	1 COP = 0.0869 HUF	1 HUF = 11.5101 COP
30 mai 2025	1 COP = 0.0864 HUF	1 HUF = 11.5755 COP
31 mai 2025	1 COP = 0.0856 HUF	1 HUF = 11.6772 COP

Jun 2025

Data	COP-HUF	HUF-COP
01 jun 2025	1 COP = 0.0856 HUF	1 HUF = 11.6772 COP
02 jun 2025	1 COP = 0.0854 HUF	1 HUF = 11.7118 COP
03 jun 2025	1 COP = 0.0854 HUF	1 HUF = 11.7153 COP
04 jun 2025	1 COP = 0.0863 HUF	1 HUF = 11.5941 COP
05 jun 2025	1 COP = 0.086 HUF	1 HUF = 11.6324 COP
06 jun 2025	1 COP = 0.0859 HUF	1 HUF = 11.6422 COP
07 jun 2025	1 COP = 0.086 HUF	1 HUF = 11.6311 COP
08 jun 2025	1 COP = 0.086 HUF	1 HUF = 11.6311 COP
09 jun 2025	1 COP = 0.0856 HUF	1 HUF = 11.6879 COP
10 jun 2025	1 COP = 0.0847 HUF	1 HUF = 11.8038 COP
11 jun 2025	1 COP = 0.0834 HUF	1 HUF = 11.9937 COP
12 jun 2025	1 COP = 0.0827 HUF	1 HUF = 12.0867 COP
13 jun 2025	1 COP = 0.0845 HUF	1 HUF = 11.8366 COP
14 jun 2025	1 COP = 0.0843 HUF	1 HUF = 11.8665 COP
15 jun 2025	1 COP = 0.0843 HUF	1 HUF = 11.8665 COP
16 jun 2025	1 COP = 0.0841 HUF	1 HUF = 11.8844 COP
17 jun 2025	1 COP = 0.0848 HUF	1 HUF = 11.787 COP
18 jun 2025	1 COP = 0.0855 HUF	1 HUF = 11.6909 COP
19 jun 2025	1 COP = 0.0863 HUF	1 HUF = 11.5832 COP
20 jun 2025	1 COP = 0.0857 HUF	1 HUF = 11.6716 COP
21 jun 2025	1 COP = 0.0856 HUF	1 HUF = 11.6838 COP
22 jun 2025	1 COP = 0.0856 HUF	1 HUF = 11.6838 COP
23 jun 2025	1 COP = 0.0862 HUF	1 HUF = 11.6022 COP
24 jun 2025	1 COP = 0.0848 HUF	1 HUF = 11.7894 COP
25 jun 2025	1 COP = 0.0847 HUF	1 HUF = 11.8013 COP
26 jun 2025	1 COP = 0.0844 HUF	1 HUF = 11.8537 COP
27 jun 2025	1 COP = 0.0843 HUF	1 HUF = 11.8578 COP
28 jun 2025	1 COP = 0.0843 HUF	1 HUF = 11.8608 COP
29 jun 2025	1 COP = 0.0843 HUF	1 HUF = 11.8608 COP
30 jun 2025	1 COP = 0.0844 HUF	1 HUF = 11.8537 COP

Jul 2025

Data	COP-HUF	HUF-COP
01 jul 2025	1 COP = 0.0827 HUF	1 HUF = 12.0904 COP
02 jul 2025	1 COP = 0.084 HUF	1 HUF = 11.9013 COP
03 jul 2025	1 COP = 0.0849 HUF	1 HUF = 11.7825 COP
04 jul 2025	1 COP = 0.0849 HUF	1 HUF = 11.784 COP
05 jul 2025	1 COP = 0.0851 HUF	1 HUF = 11.7469 COP
06 jul 2025	1 COP = 0.0851 HUF	1 HUF = 11.7469 COP

Informação sobre as taxas de câmbio de COP-HUF e HUF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias