currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-HTG e HTG-COP - 2026

Taxas de câmbio COP-HTG e HTG-COP - 2026

Taxas de câmbio de COP-HTG e HTG-COP

Verifique abaixo as taxas de câmbio para COP-HTG e HTG-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0355 HTG
1 HTG = 28,151 COP
1A 2A 3A

Jan 2026

DataCOP-HTGHTG-COP
01 jan 2026 1 COP = 0.0347 HTG 1 HTG = 28.7852 COP
02 jan 2026 1 COP = 0.0347 HTG 1 HTG = 28.8377 COP
03 jan 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
04 jan 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
05 jan 2026 1 COP = 0.0347 HTG 1 HTG = 28.843 COP
06 jan 2026 1 COP = 0.0348 HTG 1 HTG = 28.7625 COP
07 jan 2026 1 COP = 0.0352 HTG 1 HTG = 28.381 COP
08 jan 2026 1 COP = 0.035 HTG 1 HTG = 28.6062 COP
09 jan 2026 1 COP = 0.0353 HTG 1 HTG = 28.3103 COP
10 jan 2026 1 COP = 0.0353 HTG 1 HTG = 28.344 COP
11 jan 2026 1 COP = 0.0353 HTG 1 HTG = 28.3264 COP
12 jan 2026 1 COP = 0.0352 HTG 1 HTG = 28.3923 COP
13 jan 2026 1 COP = 0.0353 HTG 1 HTG = 28.3357 COP
14 jan 2026 1 COP = 0.0359 HTG 1 HTG = 27.8891 COP
15 jan 2026 1 COP = 0.0356 HTG 1 HTG = 28.0643 COP
16 jan 2026 1 COP = 0.0355 HTG 1 HTG = 28.1544 COP
17 jan 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
18 jan 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
19 jan 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
20 jan 2026 1 COP = 0.0358 HTG 1 HTG = 27.9444 COP
21 jan 2026 1 COP = 0.0356 HTG 1 HTG = 28.0601 COP
22 jan 2026 1 COP = 0.0356 HTG 1 HTG = 28.0602 COP
23 jan 2026 1 COP = 0.0364 HTG 1 HTG = 27.4792 COP
24 jan 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
25 jan 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
26 jan 2026 1 COP = 0.036 HTG 1 HTG = 27.8098 COP
27 jan 2026 1 COP = 0.0355 HTG 1 HTG = 28.1383 COP
28 jan 2026 1 COP = 0.036 HTG 1 HTG = 27.7752 COP
29 jan 2026 1 COP = 0.0357 HTG 1 HTG = 28.0118 COP
30 jan 2026 1 COP = 0.0359 HTG 1 HTG = 27.8677 COP
31 jan 2026 1 COP = 0.0359 HTG 1 HTG = 27.8562 COP

Feb 2026

DataCOP-HTGHTG-COP
01 fev 2026 1 COP = 0.0359 HTG 1 HTG = 27.8188 COP
02 fev 2026 1 COP = 0.0356 HTG 1 HTG = 28.0518 COP
03 fev 2026 1 COP = 0.0361 HTG 1 HTG = 27.6795 COP
04 fev 2026 1 COP = 0.0361 HTG 1 HTG = 27.6962 COP
05 fev 2026 1 COP = 0.036 HTG 1 HTG = 27.7863 COP
06 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2752 COP
07 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2092 COP
08 fev 2026 1 COP = 0.0353 HTG 1 HTG = 28.3231 COP
09 fev 2026 1 COP = 0.0355 HTG 1 HTG = 28.1353 COP
10 fev 2026 1 COP = 0.0357 HTG 1 HTG = 28.0147 COP
11 fev 2026 1 COP = 0.0357 HTG 1 HTG = 27.9773 COP
12 fev 2026 1 COP = 0.0357 HTG 1 HTG = 28.0381 COP
13 fev 2026 1 COP = 0.0357 HTG 1 HTG = 27.984 COP
14 fev 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
15 fev 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
16 fev 2026 1 COP = 0.0357 HTG 1 HTG = 27.9996 COP
17 fev 2026 1 COP = 0.0357 HTG 1 HTG = 27.9744 COP
18 fev 2026 1 COP = 0.0358 HTG 1 HTG = 27.9477 COP
19 fev 2026 1 COP = 0.0356 HTG 1 HTG = 28.0779 COP
20 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2259 COP
21 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
22 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
23 fev 2026 1 COP = 0.0354 HTG 1 HTG = 28.2438 COP
24 fev 2026 1 COP = 0.0356 HTG 1 HTG = 28.1262 COP
25 fev 2026 1 COP = 0.0353 HTG 1 HTG = 28.3002 COP
26 fev 2026 1 COP = 0.0352 HTG 1 HTG = 28.4481 COP
27 fev 2026 1 COP = 0.0348 HTG 1 HTG = 28.7422 COP
28 fev 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP

Mar 2026

DataCOP-HTGHTG-COP
01 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP
02 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7285 COP
03 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7273 COP
04 mar 2026 1 COP = 0.0344 HTG 1 HTG = 29.0428 COP
05 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7124 COP
06 mar 2026 1 COP = 0.0346 HTG 1 HTG = 28.8917 COP
07 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
08 mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
09 mar 2026 1 COP = 0.0349 HTG 1 HTG = 28.6481 COP
10 mar 2026 1 COP = 0.0349 HTG 1 HTG = 28.6802 COP
11 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2868 COP
12 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2559 COP
13 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2242 COP
14 mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
15 mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
16 mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1884 COP
17 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.264 COP
18 mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1908 COP
19 mar 2026 1 COP = 0.0353 HTG 1 HTG = 28.3483 COP
20 mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1613 COP
21 mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
22 mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
23 mar 2026 1 COP = 0.0352 HTG 1 HTG = 28.3741 COP
24 mar 2026 1 COP = 0.0353 HTG 1 HTG = 28.3061 COP
25 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
26 mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2826 COP
27 mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1424 COP
28 mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0725 COP
29 mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0351 COP
30 mar 2026 1 COP = 0.0357 HTG 1 HTG = 27.9781 COP
31 mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0475 COP

Apr 2026

DataCOP-HTGHTG-COP
01 abr 2026 1 COP = 0.0356 HTG 1 HTG = 28.0699 COP
02 abr 2026 1 COP = 0.0357 HTG 1 HTG = 27.9795 COP
03 abr 2026 1 COP = 0.0358 HTG 1 HTG = 27.9678 COP
04 abr 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
05 abr 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
06 abr 2026 1 COP = 0.0357 HTG 1 HTG = 28.0136 COP
07 abr 2026 1 COP = 0.0356 HTG 1 HTG = 28.0826 COP
08 abr 2026 1 COP = 0.0355 HTG 1 HTG = 28.1722 COP
09 abr 2026 1 COP = 0.0359 HTG 1 HTG = 27.8471 COP
10 abr 2026 1 COP = 0.0359 HTG 1 HTG = 27.8839 COP
11 abr 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
12 abr 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
13 abr 2026 1 COP = 0.0359 HTG 1 HTG = 27.8649 COP
14 abr 2026 1 COP = 0.0365 HTG 1 HTG = 27.389 COP
15 abr 2026 1 COP = 0.0364 HTG 1 HTG = 27.4617 COP
16 abr 2026 1 COP = 0.0362 HTG 1 HTG = 27.6594 COP
17 abr 2026 1 COP = 0.0362 HTG 1 HTG = 27.6154 COP
18 abr 2026 1 COP = 0.0363 HTG 1 HTG = 27.5364 COP
19 abr 2026 1 COP = 0.0364 HTG 1 HTG = 27.4921 COP
20 abr 2026 1 COP = 0.0364 HTG 1 HTG = 27.4897 COP
21 abr 2026 1 COP = 0.0366 HTG 1 HTG = 27.3396 COP
22 abr 2026 1 COP = 0.0365 HTG 1 HTG = 27.3911 COP
23 abr 2026 1 COP = 0.0368 HTG 1 HTG = 27.1902 COP
24 abr 2026 1 COP = 0.0367 HTG 1 HTG = 27.251 COP
25 abr 2026 1 COP = 0.0367 HTG 1 HTG = 27.2684 COP
26 abr 2026 1 COP = 0.0368 HTG 1 HTG = 27.1923 COP
27 abr 2026 1 COP = 0.0368 HTG 1 HTG = 27.1378 COP
28 abr 2026 1 COP = 0.0362 HTG 1 HTG = 27.6371 COP
29 abr 2026 1 COP = 0.0363 HTG 1 HTG = 27.5624 COP
30 abr 2026 1 COP = 0.036 HTG 1 HTG = 27.7494 COP

May 2026

DataCOP-HTGHTG-COP
01 mai 2026 1 COP = 0.0358 HTG 1 HTG = 27.908 COP
02 mai 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
03 mai 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
04 mai 2026 1 COP = 0.0358 HTG 1 HTG = 27.9409 COP
05 mai 2026 1 COP = 0.0351 HTG 1 HTG = 28.4776 COP
06 mai 2026 1 COP = 0.0352 HTG 1 HTG = 28.3915 COP
07 mai 2026 1 COP = 0.0353 HTG 1 HTG = 28.3268 COP
08 mai 2026 1 COP = 0.035 HTG 1 HTG = 28.5587 COP
09 mai 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
10 mai 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
11 mai 2026 1 COP = 0.0349 HTG 1 HTG = 28.6156 COP
12 mai 2026 1 COP = 0.0347 HTG 1 HTG = 28.7915 COP
13 mai 2026 1 COP = 0.0345 HTG 1 HTG = 29.0049 COP
14 mai 2026 1 COP = 0.0345 HTG 1 HTG = 28.9586 COP
15 mai 2026 1 COP = 0.0346 HTG 1 HTG = 28.9357 COP
16 mai 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
17 mai 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
18 mai 2026 1 COP = 0.0344 HTG 1 HTG = 29.0394 COP
19 mai 2026 1 COP = 0.0344 HTG 1 HTG = 29.0286 COP

Informação sobre as taxas de câmbio de COP-HTG e HTG-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats