> Taxas de câmbio COP-HTG e HTG-COP - 2024

Taxas de câmbio COP-HTG e HTG-COP - 2024

Taxas de câmbio de COP-HTG e HTG-COP

Verifique abaixo as taxas de câmbio para COP-HTG e HTG-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0328 HTG

1 HTG = 30,5273 COP

1A 2A 3A

COP para HTGHTG para COP

Jan 2024

Data	COP-HTG	HTG-COP
01 jan 2024	1 COP = 0.034 HTG	1 HTG = 29.3763 COP
02 jan 2024	1 COP = 0.034 HTG	1 HTG = 29.399 COP
03 jan 2024	1 COP = 0.0338 HTG	1 HTG = 29.6095 COP
04 jan 2024	1 COP = 0.0338 HTG	1 HTG = 29.5759 COP
05 jan 2024	1 COP = 0.0334 HTG	1 HTG = 29.9096 COP
06 jan 2024	1 COP = 0.0335 HTG	1 HTG = 29.8476 COP
07 jan 2024	1 COP = 0.0335 HTG	1 HTG = 29.8476 COP
08 jan 2024	1 COP = 0.0338 HTG	1 HTG = 29.6207 COP
09 jan 2024	1 COP = 0.0339 HTG	1 HTG = 29.5342 COP
10 jan 2024	1 COP = 0.0333 HTG	1 HTG = 30.0313 COP
11 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7842 COP
12 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7287 COP
13 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7642 COP
14 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7642 COP
15 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7863 COP
16 jan 2024	1 COP = 0.0337 HTG	1 HTG = 29.642 COP
17 jan 2024	1 COP = 0.0333 HTG	1 HTG = 30.0413 COP
18 jan 2024	1 COP = 0.0333 HTG	1 HTG = 30.0262 COP
19 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7828 COP
20 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7407 COP
21 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7407 COP
22 jan 2024	1 COP = 0.0337 HTG	1 HTG = 29.6368 COP
23 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7458 COP
24 jan 2024	1 COP = 0.0335 HTG	1 HTG = 29.8371 COP
25 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7414 COP
26 jan 2024	1 COP = 0.0334 HTG	1 HTG = 29.9547 COP
27 jan 2024	1 COP = 0.0334 HTG	1 HTG = 29.9196 COP
28 jan 2024	1 COP = 0.0334 HTG	1 HTG = 29.9196 COP
29 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.7245 COP
30 jan 2024	1 COP = 0.0335 HTG	1 HTG = 29.8915 COP
31 jan 2024	1 COP = 0.0336 HTG	1 HTG = 29.8048 COP

Feb 2024

Data	COP-HTG	HTG-COP
01 fev 2024	1 COP = 0.0336 HTG	1 HTG = 29.722 COP
02 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.6012 COP
03 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.7012 COP
04 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.7012 COP
05 fev 2024	1 COP = 0.0333 HTG	1 HTG = 29.9874 COP
06 fev 2024	1 COP = 0.0332 HTG	1 HTG = 30.1155 COP
07 fev 2024	1 COP = 0.0333 HTG	1 HTG = 30.0591 COP
08 fev 2024	1 COP = 0.0333 HTG	1 HTG = 30.0391 COP
09 fev 2024	1 COP = 0.0334 HTG	1 HTG = 29.9667 COP
10 fev 2024	1 COP = 0.0334 HTG	1 HTG = 29.9422 COP
11 fev 2024	1 COP = 0.0334 HTG	1 HTG = 29.9422 COP
12 fev 2024	1 COP = 0.0336 HTG	1 HTG = 29.8043 COP
13 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6899 COP
14 fev 2024	1 COP = 0.0336 HTG	1 HTG = 29.7923 COP
15 fev 2024	1 COP = 0.0336 HTG	1 HTG = 29.7268 COP
16 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.7105 COP
17 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6464 COP
18 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6412 COP
19 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.567 COP
20 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6544 COP
21 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.5757 COP
22 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6718 COP
23 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.6228 COP
24 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.6225 COP
25 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.6225 COP
26 fev 2024	1 COP = 0.0335 HTG	1 HTG = 29.8358 COP
27 fev 2024	1 COP = 0.0336 HTG	1 HTG = 29.7836 COP
28 fev 2024	1 COP = 0.0338 HTG	1 HTG = 29.6084 COP
29 fev 2024	1 COP = 0.0337 HTG	1 HTG = 29.6491 COP

Mar 2024

Data	COP-HTG	HTG-COP
01 mar 2024	1 COP = 0.0337 HTG	1 HTG = 29.6335 COP
02 mar 2024	1 COP = 0.0338 HTG	1 HTG = 29.6117 COP
03 mar 2024	1 COP = 0.0338 HTG	1 HTG = 29.6117 COP
04 mar 2024	1 COP = 0.0335 HTG	1 HTG = 29.8795 COP
05 mar 2024	1 COP = 0.0336 HTG	1 HTG = 29.7606 COP
06 mar 2024	1 COP = 0.0337 HTG	1 HTG = 29.7138 COP
07 mar 2024	1 COP = 0.0338 HTG	1 HTG = 29.5945 COP
08 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.5257 COP
09 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.533 COP
10 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.533 COP
11 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.4826 COP
12 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.5307 COP
13 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.5332 COP
14 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.4606 COP
15 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.4611 COP
16 mar 2024	1 COP = 0.0341 HTG	1 HTG = 29.3644 COP
17 mar 2024	1 COP = 0.0341 HTG	1 HTG = 29.3644 COP
18 mar 2024	1 COP = 0.0341 HTG	1 HTG = 29.3055 COP
19 mar 2024	1 COP = 0.034 HTG	1 HTG = 29.389 COP
20 mar 2024	1 COP = 0.0341 HTG	1 HTG = 29.2845 COP
21 mar 2024	1 COP = 0.0342 HTG	1 HTG = 29.2063 COP
22 mar 2024	1 COP = 0.0339 HTG	1 HTG = 29.5169 COP
23 mar 2024	1 COP = 0.034 HTG	1 HTG = 29.4338 COP
24 mar 2024	1 COP = 0.034 HTG	1 HTG = 29.4338 COP
25 mar 2024	1 COP = 0.034 HTG	1 HTG = 29.3987 COP
26 mar 2024	1 COP = 0.0336 HTG	1 HTG = 29.7328 COP
27 mar 2024	1 COP = 0.0342 HTG	1 HTG = 29.2192 COP
28 mar 2024	1 COP = 0.0343 HTG	1 HTG = 29.1429 COP
29 mar 2024	1 COP = 0.0343 HTG	1 HTG = 29.1554 COP
30 mar 2024	1 COP = 0.0343 HTG	1 HTG = 29.1309 COP
31 mar 2024	1 COP = 0.0343 HTG	1 HTG = 29.1309 COP

Apr 2024

Data	COP-HTG	HTG-COP
01 abr 2024	1 COP = 0.0343 HTG	1 HTG = 29.1289 COP
02 abr 2024	1 COP = 0.0343 HTG	1 HTG = 29.1447 COP
03 abr 2024	1 COP = 0.0345 HTG	1 HTG = 28.9769 COP
04 abr 2024	1 COP = 0.0348 HTG	1 HTG = 28.7749 COP
05 abr 2024	1 COP = 0.0352 HTG	1 HTG = 28.4013 COP
06 abr 2024	1 COP = 0.0351 HTG	1 HTG = 28.4873 COP
07 abr 2024	1 COP = 0.0351 HTG	1 HTG = 28.4873 COP
08 abr 2024	1 COP = 0.0352 HTG	1 HTG = 28.3908 COP
09 abr 2024	1 COP = 0.0351 HTG	1 HTG = 28.4777 COP
10 abr 2024	1 COP = 0.0352 HTG	1 HTG = 28.4037 COP
11 abr 2024	1 COP = 0.0348 HTG	1 HTG = 28.7275 COP
12 abr 2024	1 COP = 0.0346 HTG	1 HTG = 28.8825 COP
13 abr 2024	1 COP = 0.0343 HTG	1 HTG = 29.1215 COP
14 abr 2024	1 COP = 0.0347 HTG	1 HTG = 28.8424 COP
15 abr 2024	1 COP = 0.0345 HTG	1 HTG = 28.9517 COP
16 abr 2024	1 COP = 0.0341 HTG	1 HTG = 29.3046 COP
17 abr 2024	1 COP = 0.0338 HTG	1 HTG = 29.622 COP
18 abr 2024	1 COP = 0.034 HTG	1 HTG = 29.4496 COP
19 abr 2024	1 COP = 0.0338 HTG	1 HTG = 29.6118 COP
20 abr 2024	1 COP = 0.0338 HTG	1 HTG = 29.6141 COP
21 abr 2024	1 COP = 0.0338 HTG	1 HTG = 29.6141 COP
22 abr 2024	1 COP = 0.0339 HTG	1 HTG = 29.4941 COP
23 abr 2024	1 COP = 0.0338 HTG	1 HTG = 29.5567 COP
24 abr 2024	1 COP = 0.034 HTG	1 HTG = 29.4474 COP
25 abr 2024	1 COP = 0.0337 HTG	1 HTG = 29.701 COP
26 abr 2024	1 COP = 0.0335 HTG	1 HTG = 29.8875 COP
27 abr 2024	1 COP = 0.0335 HTG	1 HTG = 29.8537 COP
28 abr 2024	1 COP = 0.0335 HTG	1 HTG = 29.8537 COP
29 abr 2024	1 COP = 0.0335 HTG	1 HTG = 29.877 COP
30 abr 2024	1 COP = 0.0343 HTG	1 HTG = 29.1425 COP

May 2024

Data	COP-HTG	HTG-COP
01 mai 2024	1 COP = 0.0339 HTG	1 HTG = 29.5394 COP
02 mai 2024	1 COP = 0.0339 HTG	1 HTG = 29.497 COP
03 mai 2024	1 COP = 0.034 HTG	1 HTG = 29.4289 COP
04 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3629 COP
05 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3629 COP
06 mai 2024	1 COP = 0.034 HTG	1 HTG = 29.3869 COP
07 mai 2024	1 COP = 0.034 HTG	1 HTG = 29.3687 COP
08 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3118 COP
09 mai 2024	1 COP = 0.034 HTG	1 HTG = 29.3795 COP
10 mai 2024	1 COP = 0.034 HTG	1 HTG = 29.4305 COP
11 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3543 COP
12 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3429 COP
13 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.3307 COP
14 mai 2024	1 COP = 0.0341 HTG	1 HTG = 29.296 COP
15 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.0313 COP
16 mai 2024	1 COP = 0.0347 HTG	1 HTG = 28.8326 COP
17 mai 2024	1 COP = 0.0347 HTG	1 HTG = 28.7857 COP
18 mai 2024	1 COP = 0.0348 HTG	1 HTG = 28.7763 COP
19 mai 2024	1 COP = 0.0348 HTG	1 HTG = 28.7763 COP
20 mai 2024	1 COP = 0.0346 HTG	1 HTG = 28.8648 COP
21 mai 2024	1 COP = 0.0348 HTG	1 HTG = 28.7442 COP
22 mai 2024	1 COP = 0.0349 HTG	1 HTG = 28.6176 COP
23 mai 2024	1 COP = 0.0347 HTG	1 HTG = 28.7861 COP
24 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.0575 COP
25 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.1029 COP
26 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.1029 COP
27 mai 2024	1 COP = 0.0343 HTG	1 HTG = 29.1484 COP
28 mai 2024	1 COP = 0.0342 HTG	1 HTG = 29.2133 COP
29 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.0375 COP
30 mai 2024	1 COP = 0.0343 HTG	1 HTG = 29.151 COP
31 mai 2024	1 COP = 0.0344 HTG	1 HTG = 29.1038 COP

Jun 2024

Data	COP-HTG	HTG-COP
01 jun 2024	1 COP = 0.0344 HTG	1 HTG = 29.0686 COP
02 jun 2024	1 COP = 0.0344 HTG	1 HTG = 29.0686 COP
03 jun 2024	1 COP = 0.0344 HTG	1 HTG = 29.0663 COP
04 jun 2024	1 COP = 0.0344 HTG	1 HTG = 29.0705 COP
05 jun 2024	1 COP = 0.0338 HTG	1 HTG = 29.5973 COP
06 jun 2024	1 COP = 0.0338 HTG	1 HTG = 29.6203 COP
07 jun 2024	1 COP = 0.0337 HTG	1 HTG = 29.7175 COP
08 jun 2024	1 COP = 0.0337 HTG	1 HTG = 29.7148 COP
09 jun 2024	1 COP = 0.0337 HTG	1 HTG = 29.7148 COP
10 jun 2024	1 COP = 0.0332 HTG	1 HTG = 30.1362 COP
11 jun 2024	1 COP = 0.0337 HTG	1 HTG = 29.6356 COP
12 jun 2024	1 COP = 0.0334 HTG	1 HTG = 29.9497 COP
13 jun 2024	1 COP = 0.033 HTG	1 HTG = 30.3372 COP
14 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2581 COP
15 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2846 COP
16 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2846 COP
17 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2053 COP
18 jun 2024	1 COP = 0.0321 HTG	1 HTG = 31.1689 COP
19 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2778 COP
20 jun 2024	1 COP = 0.0319 HTG	1 HTG = 31.3808 COP
21 jun 2024	1 COP = 0.0318 HTG	1 HTG = 31.4834 COP
22 jun 2024	1 COP = 0.0318 HTG	1 HTG = 31.477 COP
23 jun 2024	1 COP = 0.0318 HTG	1 HTG = 31.477 COP
24 jun 2024	1 COP = 0.032 HTG	1 HTG = 31.2757 COP
25 jun 2024	1 COP = 0.0325 HTG	1 HTG = 30.8118 COP
26 jun 2024	1 COP = 0.0324 HTG	1 HTG = 30.8306 COP
27 jun 2024	1 COP = 0.0321 HTG	1 HTG = 31.1927 COP
28 jun 2024	1 COP = 0.0319 HTG	1 HTG = 31.3644 COP
29 jun 2024	1 COP = 0.0319 HTG	1 HTG = 31.3095 COP
30 jun 2024	1 COP = 0.0317 HTG	1 HTG = 31.5548 COP

Jul 2024

Data	COP-HTG	HTG-COP
01 jul 2024	1 COP = 0.032 HTG	1 HTG = 31.2464 COP
02 jul 2024	1 COP = 0.0321 HTG	1 HTG = 31.1891 COP
03 jul 2024	1 COP = 0.0321 HTG	1 HTG = 31.1131 COP
04 jul 2024	1 COP = 0.0323 HTG	1 HTG = 31.0012 COP
05 jul 2024	1 COP = 0.0323 HTG	1 HTG = 30.9196 COP
06 jul 2024	1 COP = 0.0323 HTG	1 HTG = 30.9227 COP
07 jul 2024	1 COP = 0.0323 HTG	1 HTG = 30.9227 COP
08 jul 2024	1 COP = 0.0324 HTG	1 HTG = 30.8928 COP
09 jul 2024	1 COP = 0.0325 HTG	1 HTG = 30.746 COP
10 jul 2024	1 COP = 0.0329 HTG	1 HTG = 30.3844 COP
11 jul 2024	1 COP = 0.0333 HTG	1 HTG = 30.0378 COP
12 jul 2024	1 COP = 0.0332 HTG	1 HTG = 30.0962 COP
13 jul 2024	1 COP = 0.0336 HTG	1 HTG = 29.7681 COP
14 jul 2024	1 COP = 0.0335 HTG	1 HTG = 29.8063 COP
15 jul 2024	1 COP = 0.0334 HTG	1 HTG = 29.9458 COP
16 jul 2024	1 COP = 0.0336 HTG	1 HTG = 29.8005 COP
17 jul 2024	1 COP = 0.0332 HTG	1 HTG = 30.1505 COP
18 jul 2024	1 COP = 0.033 HTG	1 HTG = 30.2905 COP
19 jul 2024	1 COP = 0.0328 HTG	1 HTG = 30.4837 COP
20 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6745 COP
21 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6745 COP
22 jul 2024	1 COP = 0.0327 HTG	1 HTG = 30.5782 COP
23 jul 2024	1 COP = 0.033 HTG	1 HTG = 30.2811 COP
24 jul 2024	1 COP = 0.0329 HTG	1 HTG = 30.4215 COP
25 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6314 COP
26 jul 2024	1 COP = 0.0327 HTG	1 HTG = 30.5896 COP
27 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6371 COP
28 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6371 COP
29 jul 2024	1 COP = 0.0328 HTG	1 HTG = 30.4679 COP
30 jul 2024	1 COP = 0.0326 HTG	1 HTG = 30.6522 COP
31 jul 2024	1 COP = 0.0324 HTG	1 HTG = 30.8661 COP

Aug 2024

Data	COP-HTG	HTG-COP
01 ago 2024	1 COP = 0.0325 HTG	1 HTG = 30.8061 COP
02 ago 2024	1 COP = 0.0322 HTG	1 HTG = 31.0583 COP
03 ago 2024	1 COP = 0.0322 HTG	1 HTG = 31.0576 COP
04 ago 2024	1 COP = 0.0322 HTG	1 HTG = 31.0576 COP
05 ago 2024	1 COP = 0.0325 HTG	1 HTG = 30.7264 COP
06 ago 2024	1 COP = 0.0318 HTG	1 HTG = 31.4775 COP
07 ago 2024	1 COP = 0.0318 HTG	1 HTG = 31.437 COP
08 ago 2024	1 COP = 0.0318 HTG	1 HTG = 31.4251 COP
09 ago 2024	1 COP = 0.0322 HTG	1 HTG = 31.0807 COP
10 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8574 COP
11 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8934 COP
12 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8802 COP
13 ago 2024	1 COP = 0.0325 HTG	1 HTG = 30.8046 COP
14 ago 2024	1 COP = 0.0326 HTG	1 HTG = 30.6426 COP
15 ago 2024	1 COP = 0.0328 HTG	1 HTG = 30.4656 COP
16 ago 2024	1 COP = 0.0329 HTG	1 HTG = 30.3789 COP
17 ago 2024	1 COP = 0.0328 HTG	1 HTG = 30.4442 COP
18 ago 2024	1 COP = 0.0328 HTG	1 HTG = 30.4442 COP
19 ago 2024	1 COP = 0.0327 HTG	1 HTG = 30.572 COP
20 ago 2024	1 COP = 0.0327 HTG	1 HTG = 30.5882 COP
21 ago 2024	1 COP = 0.0329 HTG	1 HTG = 30.3924 COP
22 ago 2024	1 COP = 0.0328 HTG	1 HTG = 30.524 COP
23 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8507 COP
24 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8611 COP
25 ago 2024	1 COP = 0.0324 HTG	1 HTG = 30.8611 COP
26 ago 2024	1 COP = 0.0327 HTG	1 HTG = 30.5386 COP
27 ago 2024	1 COP = 0.0328 HTG	1 HTG = 30.5333 COP
28 ago 2024	1 COP = 0.0326 HTG	1 HTG = 30.6561 COP
29 ago 2024	1 COP = 0.0323 HTG	1 HTG = 30.9573 COP
30 ago 2024	1 COP = 0.032 HTG	1 HTG = 31.2537 COP
31 ago 2024	1 COP = 0.0315 HTG	1 HTG = 31.7078 COP

Sep 2024

Data	COP-HTG	HTG-COP
01 set 2024	1 COP = 0.032 HTG	1 HTG = 31.2603 COP
02 set 2024	1 COP = 0.0319 HTG	1 HTG = 31.3059 COP
03 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5147 COP
04 set 2024	1 COP = 0.0315 HTG	1 HTG = 31.7131 COP
05 set 2024	1 COP = 0.0315 HTG	1 HTG = 31.7101 COP
06 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.546 COP
07 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5295 COP
08 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5295 COP
09 set 2024	1 COP = 0.0315 HTG	1 HTG = 31.7213 COP
10 set 2024	1 COP = 0.0313 HTG	1 HTG = 31.9273 COP
11 set 2024	1 COP = 0.0308 HTG	1 HTG = 32.4764 COP
12 set 2024	1 COP = 0.0308 HTG	1 HTG = 32.4205 COP
13 set 2024	1 COP = 0.0313 HTG	1 HTG = 31.99 COP
14 set 2024	1 COP = 0.0313 HTG	1 HTG = 31.9278 COP
15 set 2024	1 COP = 0.0313 HTG	1 HTG = 31.9278 COP
16 set 2024	1 COP = 0.0314 HTG	1 HTG = 31.8583 COP
17 set 2024	1 COP = 0.0313 HTG	1 HTG = 31.9355 COP
18 set 2024	1 COP = 0.0312 HTG	1 HTG = 32.0276 COP
19 set 2024	1 COP = 0.0316 HTG	1 HTG = 31.6628 COP
20 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5398 COP
21 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5315 COP
22 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5315 COP
23 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5413 COP
24 set 2024	1 COP = 0.0318 HTG	1 HTG = 31.482 COP
25 set 2024	1 COP = 0.0318 HTG	1 HTG = 31.4177 COP
26 set 2024	1 COP = 0.0314 HTG	1 HTG = 31.7967 COP
27 set 2024	1 COP = 0.0317 HTG	1 HTG = 31.5647 COP
28 set 2024	1 COP = 0.0316 HTG	1 HTG = 31.6804 COP
29 set 2024	1 COP = 0.0316 HTG	1 HTG = 31.6804 COP
30 set 2024	1 COP = 0.0316 HTG	1 HTG = 31.6241 COP

Oct 2024

Data	COP-HTG	HTG-COP
01 out 2024	1 COP = 0.0314 HTG	1 HTG = 31.8486 COP
02 out 2024	1 COP = 0.0312 HTG	1 HTG = 32.0616 COP
03 out 2024	1 COP = 0.0316 HTG	1 HTG = 31.6894 COP
04 out 2024	1 COP = 0.0315 HTG	1 HTG = 31.7828 COP
05 out 2024	1 COP = 0.0315 HTG	1 HTG = 31.7765 COP
06 out 2024	1 COP = 0.0315 HTG	1 HTG = 31.7765 COP
07 out 2024	1 COP = 0.0316 HTG	1 HTG = 31.6193 COP
08 out 2024	1 COP = 0.0313 HTG	1 HTG = 31.9677 COP
09 out 2024	1 COP = 0.0312 HTG	1 HTG = 32.0875 COP
10 out 2024	1 COP = 0.0311 HTG	1 HTG = 32.118 COP
11 out 2024	1 COP = 0.0313 HTG	1 HTG = 31.9415 COP
12 out 2024	1 COP = 0.0314 HTG	1 HTG = 31.8941 COP
13 out 2024	1 COP = 0.0314 HTG	1 HTG = 31.8342 COP
14 out 2024	1 COP = 0.0313 HTG	1 HTG = 31.9936 COP
15 out 2024	1 COP = 0.0313 HTG	1 HTG = 31.9201 COP
16 out 2024	1 COP = 0.031 HTG	1 HTG = 32.216 COP
17 out 2024	1 COP = 0.0309 HTG	1 HTG = 32.3836 COP
18 out 2024	1 COP = 0.0309 HTG	1 HTG = 32.3363 COP
19 out 2024	1 COP = 0.031 HTG	1 HTG = 32.2961 COP
20 out 2024	1 COP = 0.031 HTG	1 HTG = 32.2961 COP
21 out 2024	1 COP = 0.0311 HTG	1 HTG = 32.1987 COP
22 out 2024	1 COP = 0.0307 HTG	1 HTG = 32.5266 COP
23 out 2024	1 COP = 0.0308 HTG	1 HTG = 32.4289 COP
24 out 2024	1 COP = 0.0306 HTG	1 HTG = 32.6951 COP
25 out 2024	1 COP = 0.0305 HTG	1 HTG = 32.7532 COP
26 out 2024	1 COP = 0.0305 HTG	1 HTG = 32.7899 COP
27 out 2024	1 COP = 0.0305 HTG	1 HTG = 32.7899 COP
28 out 2024	1 COP = 0.0303 HTG	1 HTG = 32.9838 COP
29 out 2024	1 COP = 0.0303 HTG	1 HTG = 32.973 COP
30 out 2024	1 COP = 0.0301 HTG	1 HTG = 33.2016 COP
31 out 2024	1 COP = 0.0299 HTG	1 HTG = 33.4867 COP

Nov 2024

Data	COP-HTG	HTG-COP
01 nov 2024	1 COP = 0.0299 HTG	1 HTG = 33.478 COP
02 nov 2024	1 COP = 0.0297 HTG	1 HTG = 33.6307 COP
03 nov 2024	1 COP = 0.0297 HTG	1 HTG = 33.6184 COP
04 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5916 COP
05 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5694 COP
06 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5686 COP
07 nov 2024	1 COP = 0.0299 HTG	1 HTG = 33.4019 COP
08 nov 2024	1 COP = 0.0303 HTG	1 HTG = 32.9771 COP
09 nov 2024	1 COP = 0.0306 HTG	1 HTG = 32.7082 COP
10 nov 2024	1 COP = 0.0306 HTG	1 HTG = 32.7082 COP
11 nov 2024	1 COP = 0.0302 HTG	1 HTG = 33.1476 COP
12 nov 2024	1 COP = 0.0301 HTG	1 HTG = 33.1828 COP
13 nov 2024	1 COP = 0.0296 HTG	1 HTG = 33.7797 COP
14 nov 2024	1 COP = 0.0293 HTG	1 HTG = 34.0975 COP
15 nov 2024	1 COP = 0.0294 HTG	1 HTG = 33.9819 COP
16 nov 2024	1 COP = 0.0293 HTG	1 HTG = 34.1208 COP
17 nov 2024	1 COP = 0.0293 HTG	1 HTG = 34.1208 COP
18 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5372 COP
19 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5909 COP
20 nov 2024	1 COP = 0.0298 HTG	1 HTG = 33.5121 COP
21 nov 2024	1 COP = 0.0299 HTG	1 HTG = 33.441 COP

Informação sobre as taxas de câmbio de COP-HTG e HTG-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias