currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-HRK e HRK-COP - 2026

Taxas de câmbio COP-HRK e HRK-COP - 2026

Taxas de câmbio de COP-HRK e HRK-COP

Verifique abaixo as taxas de câmbio para COP-HRK e HRK-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0018 HRK
1 HRK = 570,8864 COP
1A 2A 3A

Jan 2026

DataCOP-HRKHRK-COP
01 jan 2026 1 COP = 0.0017 HRK 1 HRK = 587.7243 COP
02 jan 2026 1 COP = 0.0017 HRK 1 HRK = 587.1611 COP
03 jan 2026 1 COP = 0.0017 HRK 1 HRK = 586.0837 COP
04 jan 2026 1 COP = 0.0017 HRK 1 HRK = 586.0837 COP
05 jan 2026 1 COP = 0.0017 HRK 1 HRK = 585.3115 COP
06 jan 2026 1 COP = 0.0017 HRK 1 HRK = 584.9771 COP
07 jan 2026 1 COP = 0.0017 HRK 1 HRK = 576.762 COP
08 jan 2026 1 COP = 0.0017 HRK 1 HRK = 580.6894 COP
09 jan 2026 1 COP = 0.0017 HRK 1 HRK = 573.2686 COP
10 jan 2026 1 COP = 0.0017 HRK 1 HRK = 573.4625 COP
11 jan 2026 1 COP = 0.0017 HRK 1 HRK = 573.4625 COP
12 jan 2026 1 COP = 0.0017 HRK 1 HRK = 575.9566 COP
13 jan 2026 1 COP = 0.0017 HRK 1 HRK = 574.373 COP
14 jan 2026 1 COP = 0.0018 HRK 1 HRK = 564.2413 COP
15 jan 2026 1 COP = 0.0018 HRK 1 HRK = 567.6191 COP
16 jan 2026 1 COP = 0.0018 HRK 1 HRK = 568.6936 COP
17 jan 2026 1 COP = 0.0018 HRK 1 HRK = 568.0862 COP
18 jan 2026 1 COP = 0.0018 HRK 1 HRK = 568.0862 COP
19 jan 2026 1 COP = 0.0018 HRK 1 HRK = 570.2856 COP
20 jan 2026 1 COP = 0.0018 HRK 1 HRK = 569.5083 COP
21 jan 2026 1 COP = 0.0017 HRK 1 HRK = 571.5355 COP
22 jan 2026 1 COP = 0.0018 HRK 1 HRK = 571.0244 COP
23 jan 2026 1 COP = 0.0018 HRK 1 HRK = 561.3889 COP
24 jan 2026 1 COP = 0.0018 HRK 1 HRK = 561.3275 COP
25 jan 2026 1 COP = 0.0018 HRK 1 HRK = 561.3275 COP
26 jan 2026 1 COP = 0.0017 HRK 1 HRK = 573.3629 COP
27 jan 2026 1 COP = 0.0017 HRK 1 HRK = 581.7703 COP
28 jan 2026 1 COP = 0.0017 HRK 1 HRK = 577.7393 COP
29 jan 2026 1 COP = 0.0017 HRK 1 HRK = 581.8946 COP
30 jan 2026 1 COP = 0.0017 HRK 1 HRK = 577.5619 COP
31 jan 2026 1 COP = 0.0017 HRK 1 HRK = 577.8398 COP

Feb 2026

DataCOP-HRKHRK-COP
01 fev 2026 1 COP = 0.0017 HRK 1 HRK = 577.1942 COP
02 fev 2026 1 COP = 0.0017 HRK 1 HRK = 579.2094 COP
03 fev 2026 1 COP = 0.0018 HRK 1 HRK = 568.0429 COP
04 fev 2026 1 COP = 0.0018 HRK 1 HRK = 569.3178 COP
05 fev 2026 1 COP = 0.0018 HRK 1 HRK = 571.0235 COP
06 fev 2026 1 COP = 0.0017 HRK 1 HRK = 579.6461 COP
07 fev 2026 1 COP = 0.0017 HRK 1 HRK = 577.8842 COP
08 fev 2026 1 COP = 0.0017 HRK 1 HRK = 580.2167 COP
09 fev 2026 1 COP = 0.0017 HRK 1 HRK = 581.1898 COP
10 fev 2026 1 COP = 0.0017 HRK 1 HRK = 579.4402 COP
11 fev 2026 1 COP = 0.0017 HRK 1 HRK = 579.3498 COP
12 fev 2026 1 COP = 0.0017 HRK 1 HRK = 579.1272 COP
13 fev 2026 1 COP = 0.0017 HRK 1 HRK = 577.6103 COP
14 fev 2026 1 COP = 0.0017 HRK 1 HRK = 576.5751 COP
15 fev 2026 1 COP = 0.0017 HRK 1 HRK = 576.5751 COP
16 fev 2026 1 COP = 0.0017 HRK 1 HRK = 576.8467 COP
17 fev 2026 1 COP = 0.0017 HRK 1 HRK = 575.6958 COP
18 fev 2026 1 COP = 0.0017 HRK 1 HRK = 575.4855 COP
19 fev 2026 1 COP = 0.0017 HRK 1 HRK = 575.5563 COP
20 fev 2026 1 COP = 0.0017 HRK 1 HRK = 577.9422 COP
21 fev 2026 1 COP = 0.0017 HRK 1 HRK = 576.9697 COP
22 fev 2026 1 COP = 0.0017 HRK 1 HRK = 576.9697 COP
23 fev 2026 1 COP = 0.0017 HRK 1 HRK = 578.0232 COP
24 fev 2026 1 COP = 0.0017 HRK 1 HRK = 577.1478 COP
25 fev 2026 1 COP = 0.0017 HRK 1 HRK = 580.3494 COP
26 fev 2026 1 COP = 0.0017 HRK 1 HRK = 584.5978 COP
27 fev 2026 1 COP = 0.0017 HRK 1 HRK = 589.8473 COP
28 fev 2026 1 COP = 0.0017 HRK 1 HRK = 589.5435 COP

Mar 2026

DataCOP-HRKHRK-COP
01 mar 2026 1 COP = 0.0017 HRK 1 HRK = 589.5435 COP
02 mar 2026 1 COP = 0.0017 HRK 1 HRK = 586.4273 COP
03 mar 2026 1 COP = 0.0017 HRK 1 HRK = 580.534 COP
04 mar 2026 1 COP = 0.0017 HRK 1 HRK = 588.2547 COP
05 mar 2026 1 COP = 0.0017 HRK 1 HRK = 580.3674 COP
06 mar 2026 1 COP = 0.0017 HRK 1 HRK = 581.9498 COP
07 mar 2026 1 COP = 0.0017 HRK 1 HRK = 578.9435 COP
08 mar 2026 1 COP = 0.0017 HRK 1 HRK = 578.9435 COP
09 mar 2026 1 COP = 0.0017 HRK 1 HRK = 575.648 COP
10 mar 2026 1 COP = 0.0017 HRK 1 HRK = 581.2682 COP
11 mar 2026 1 COP = 0.0018 HRK 1 HRK = 571.3064 COP
12 mar 2026 1 COP = 0.0018 HRK 1 HRK = 567.7471 COP
13 mar 2026 1 COP = 0.0018 HRK 1 HRK = 563.4497 COP
14 mar 2026 1 COP = 0.0018 HRK 1 HRK = 557.9427 COP
15 mar 2026 1 COP = 0.0018 HRK 1 HRK = 557.9427 COP
16 mar 2026 1 COP = 0.0018 HRK 1 HRK = 562.9395 COP
17 mar 2026 1 COP = 0.0018 HRK 1 HRK = 566.2328 COP
18 mar 2026 1 COP = 0.0018 HRK 1 HRK = 566.4748 COP
19 mar 2026 1 COP = 0.0018 HRK 1 HRK = 567.1995 COP
20 mar 2026 1 COP = 0.0018 HRK 1 HRK = 566.8634 COP
21 mar 2026 1 COP = 0.0018 HRK 1 HRK = 563.545 COP
22 mar 2026 1 COP = 0.0018 HRK 1 HRK = 563.545 COP
23 mar 2026 1 COP = 0.0018 HRK 1 HRK = 569.5575 COP
24 mar 2026 1 COP = 0.0018 HRK 1 HRK = 570.8941 COP
25 mar 2026 1 COP = 0.0018 HRK 1 HRK = 569.8484 COP
26 mar 2026 1 COP = 0.0018 HRK 1 HRK = 566.4405 COP
27 mar 2026 1 COP = 0.0018 HRK 1 HRK = 563.5843 COP
28 mar 2026 1 COP = 0.0018 HRK 1 HRK = 562.288 COP
29 mar 2026 1 COP = 0.0018 HRK 1 HRK = 559.6442 COP
30 mar 2026 1 COP = 0.0018 HRK 1 HRK = 559.8846 COP
31 mar 2026 1 COP = 0.0018 HRK 1 HRK = 560.9145 COP

Apr 2026

DataCOP-HRKHRK-COP
01 abr 2026 1 COP = 0.0018 HRK 1 HRK = 567.3364 COP
02 abr 2026 1 COP = 0.0018 HRK 1 HRK = 561.3753 COP
03 abr 2026 1 COP = 0.0018 HRK 1 HRK = 561.2277 COP
04 abr 2026 1 COP = 0.0018 HRK 1 HRK = 560.9973 COP
05 abr 2026 1 COP = 0.0018 HRK 1 HRK = 560.9973 COP
06 abr 2026 1 COP = 0.0018 HRK 1 HRK = 562.1473 COP
07 abr 2026 1 COP = 0.0018 HRK 1 HRK = 564.7509 COP
08 abr 2026 1 COP = 0.0017 HRK 1 HRK = 573.3304 COP
09 abr 2026 1 COP = 0.0018 HRK 1 HRK = 565.6651 COP
10 abr 2026 1 COP = 0.0018 HRK 1 HRK = 568.2243 COP
11 abr 2026 1 COP = 0.0018 HRK 1 HRK = 565.9131 COP
12 abr 2026 1 COP = 0.0018 HRK 1 HRK = 565.9131 COP
13 abr 2026 1 COP = 0.0018 HRK 1 HRK = 566.2808 COP
14 abr 2026 1 COP = 0.0018 HRK 1 HRK = 561.6691 COP
15 abr 2026 1 COP = 0.0018 HRK 1 HRK = 561.7063 COP
16 abr 2026 1 COP = 0.0018 HRK 1 HRK = 565.7484 COP
17 abr 2026 1 COP = 0.0018 HRK 1 HRK = 566.1172 COP
18 abr 2026 1 COP = 0.0018 HRK 1 HRK = 563.9672 COP
19 abr 2026 1 COP = 0.0018 HRK 1 HRK = 563.0596 COP
20 abr 2026 1 COP = 0.0018 HRK 1 HRK = 562.384 COP
21 abr 2026 1 COP = 0.0018 HRK 1 HRK = 559.1372 COP
22 abr 2026 1 COP = 0.0018 HRK 1 HRK = 559.0133 COP
23 abr 2026 1 COP = 0.0018 HRK 1 HRK = 554.7656 COP
24 abr 2026 1 COP = 0.0018 HRK 1 HRK = 554.438 COP
25 abr 2026 1 COP = 0.0018 HRK 1 HRK = 554.3414 COP
26 abr 2026 1 COP = 0.0018 HRK 1 HRK = 552.7939 COP
27 abr 2026 1 COP = 0.0018 HRK 1 HRK = 553.9987 COP
28 abr 2026 1 COP = 0.0018 HRK 1 HRK = 561.547 COP
29 abr 2026 1 COP = 0.0018 HRK 1 HRK = 560.9841 COP
30 abr 2026 1 COP = 0.0018 HRK 1 HRK = 565.4265 COP

May 2026

DataCOP-HRKHRK-COP
01 mai 2026 1 COP = 0.0018 HRK 1 HRK = 570.2523 COP
02 mai 2026 1 COP = 0.0018 HRK 1 HRK = 568.9759 COP
03 mai 2026 1 COP = 0.0018 HRK 1 HRK = 568.9759 COP
04 mai 2026 1 COP = 0.0018 HRK 1 HRK = 567.7816 COP
05 mai 2026 1 COP = 0.0017 HRK 1 HRK = 578.5293 COP
06 mai 2026 1 COP = 0.0017 HRK 1 HRK = 581.2344 COP
07 mai 2026 1 COP = 0.0017 HRK 1 HRK = 579.4757 COP
08 mai 2026 1 COP = 0.0017 HRK 1 HRK = 583.8348 COP
09 mai 2026 1 COP = 0.0017 HRK 1 HRK = 582.9559 COP
10 mai 2026 1 COP = 0.0017 HRK 1 HRK = 582.9559 COP
11 mai 2026 1 COP = 0.0017 HRK 1 HRK = 585.0425 COP
12 mai 2026 1 COP = 0.0017 HRK 1 HRK = 586.0734 COP
13 mai 2026 1 COP = 0.0017 HRK 1 HRK = 588.8419 COP
14 mai 2026 1 COP = 0.0017 HRK 1 HRK = 589.3956 COP
15 mai 2026 1 COP = 0.0017 HRK 1 HRK = 585.0721 COP
16 mai 2026 1 COP = 0.0017 HRK 1 HRK = 584.7711 COP
17 mai 2026 1 COP = 0.0017 HRK 1 HRK = 584.7711 COP
18 mai 2026 1 COP = 0.0017 HRK 1 HRK = 586.7206 COP
19 mai 2026 1 COP = 0.0017 HRK 1 HRK = 585.9531 COP
20 mai 2026 1 COP = 0.0017 HRK 1 HRK = 584.3149 COP
21 mai 2026 1 COP = 0.0017 HRK 1 HRK = 573.8911 COP
22 mai 2026 1 COP = 0.0018 HRK 1 HRK = 568.4265 COP
23 mai 2026 1 COP = 0.0018 HRK 1 HRK = 566.6991 COP
24 mai 2026 1 COP = 0.0018 HRK 1 HRK = 566.6991 COP
25 mai 2026 1 COP = 0.0018 HRK 1 HRK = 568.3409 COP
26 mai 2026 1 COP = 0.0018 HRK 1 HRK = 562.091 COP
27 mai 2026 1 COP = 0.0018 HRK 1 HRK = 567.7871 COP
28 mai 2026 1 COP = 0.0018 HRK 1 HRK = 560.8661 COP
29 mai 2026 1 COP = 0.0018 HRK 1 HRK = 564.3543 COP
30 mai 2026 1 COP = 0.0017 HRK 1 HRK = 571.6401 COP
31 mai 2026 1 COP = 0.0017 HRK 1 HRK = 571.6401 COP

Jun 2026

DataCOP-HRKHRK-COP
01 jun 2026 1 COP = 0.0017 HRK 1 HRK = 571.9568 COP
02 jun 2026 1 COP = 0.0018 HRK 1 HRK = 551.3259 COP
03 jun 2026 1 COP = 0.0018 HRK 1 HRK = 553.8279 COP

Jul 2026

DataCOP-HRKHRK-COP
01 jul 2026 1 COP = 0.0019 HRK 1 HRK = 516.9921 COP
02 jul 2026 1 COP = 0.0019 HRK 1 HRK = 512.8869 COP
03 jul 2026 1 COP = 0.002 HRK 1 HRK = 512.1222 COP

Informação sobre as taxas de câmbio de COP-HRK e HRK-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats