currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-HNL e HNL-COP - 2025

Taxas de câmbio COP-HNL e HNL-COP - 2025

Taxas de câmbio de COP-HNL e HNL-COP

Verifique abaixo as taxas de câmbio para COP-HNL e HNL-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0061 HNL
1 HNL = 164,2583 COP
1A 2A 3A

Jan 2025

DataCOP-HNLHNL-COP
01 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.4813 COP
02 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.3771 COP
03 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.4643 COP
04 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
05 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
06 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8668 COP
07 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.6377 COP
08 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3784 COP
09 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.1813 COP
10 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3472 COP
11 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
12 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
13 jan 2025 1 COP = 0.0058 HNL 1 HNL = 170.9413 COP
14 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0968 COP
15 jan 2025 1 COP = 0.0059 HNL 1 HNL = 168.5324 COP
16 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0404 COP
17 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8551 COP
18 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
19 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
20 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.495 COP
21 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.2533 COP
22 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2533 COP
23 jan 2025 1 COP = 0.006 HNL 1 HNL = 167.2763 COP
24 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.9259 COP
25 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
26 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
27 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.8238 COP
28 jan 2025 1 COP = 0.0061 HNL 1 HNL = 164.7756 COP
29 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.5233 COP
30 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.7678 COP
31 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.43 COP

Feb 2025

DataCOP-HNLHNL-COP
01 fev 2025 1 COP = 0.0061 HNL 1 HNL = 165.1264 COP
02 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.0486 COP
03 fev 2025 1 COP = 0.006 HNL 1 HNL = 165.9826 COP
04 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.4078 COP
05 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.4131 COP
06 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.85 COP
07 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.4297 COP
08 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
09 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
10 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.4065 COP
11 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2938 COP
12 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.3299 COP
13 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.8404 COP
14 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8491 COP
15 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
16 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
17 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8128 COP
18 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8715 COP
19 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.2168 COP
20 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.2979 COP
21 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.2645 COP
22 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
23 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
24 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.7013 COP
25 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.0595 COP
26 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.5508 COP
27 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.5655 COP
28 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.5483 COP

Mar 2025

DataCOP-HNLHNL-COP
01 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4461 COP
02 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6243 COP
03 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.7172 COP
04 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0127 COP
05 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.7009 COP
06 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.7466 COP
07 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3816 COP
08 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.668 COP
09 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.395 COP
10 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4963 COP
11 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.4701 COP
12 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4853 COP
13 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.6228 COP
14 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.1244 COP
15 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2997 COP
16 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5489 COP
17 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3222 COP
18 mar 2025 1 COP = 0.0063 HNL 1 HNL = 159.3004 COP
19 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0198 COP
20 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.755 COP
21 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.5079 COP
22 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.0836 COP
23 mar 2025 1 COP = 0.0062 HNL 1 HNL = 162.3524 COP
24 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6629 COP
25 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.8193 COP
26 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5811 COP
27 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.5825 COP
28 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.9185 COP
29 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2607 COP
30 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.9851 COP
31 mar 2025 1 COP = 0.0061 HNL 1 HNL = 164.2147 COP

Apr 2025

DataCOP-HNLHNL-COP
01 abr 2025 1 COP = 0.0061 HNL 1 HNL = 164.0852 COP
02 abr 2025 1 COP = 0.0061 HNL 1 HNL = 162.8456 COP
03 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.1714 COP
04 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.5113 COP

Informação sobre as taxas de câmbio de COP-HNL e HNL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats