currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-HNL e HNL-COP - 2025

Taxas de câmbio COP-HNL e HNL-COP - 2025

Taxas de câmbio de COP-HNL e HNL-COP

Verifique abaixo as taxas de câmbio para COP-HNL e HNL-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0062 HNL
1 HNL = 162,5651 COP
1A 2A 3A

Jan 2025

DataCOP-HNLHNL-COP
01 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.4813 COP
02 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.3771 COP
03 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.4643 COP
04 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
05 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
06 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8668 COP
07 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.6377 COP
08 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3784 COP
09 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.1813 COP
10 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3472 COP
11 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
12 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
13 jan 2025 1 COP = 0.0058 HNL 1 HNL = 170.9413 COP
14 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0968 COP
15 jan 2025 1 COP = 0.0059 HNL 1 HNL = 168.5324 COP
16 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0404 COP
17 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8551 COP
18 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
19 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
20 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.495 COP
21 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.2533 COP
22 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2533 COP
23 jan 2025 1 COP = 0.006 HNL 1 HNL = 167.2763 COP
24 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.9259 COP
25 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
26 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
27 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.8238 COP
28 jan 2025 1 COP = 0.0061 HNL 1 HNL = 164.7756 COP
29 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.5233 COP
30 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.7678 COP
31 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.43 COP

Feb 2025

DataCOP-HNLHNL-COP
01 fev 2025 1 COP = 0.0061 HNL 1 HNL = 165.1264 COP
02 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.0486 COP
03 fev 2025 1 COP = 0.006 HNL 1 HNL = 165.9826 COP
04 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.4078 COP
05 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.4131 COP
06 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.85 COP
07 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.4297 COP
08 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
09 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
10 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.4065 COP
11 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2938 COP
12 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.3299 COP
13 fev 2025 1 COP = 0.0061 HNL 1 HNL = 163.8404 COP
14 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8491 COP
15 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
16 fev 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
17 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8128 COP
18 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.8715 COP
19 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.2168 COP
20 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.2979 COP
21 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.2645 COP
22 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
23 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
24 fev 2025 1 COP = 0.0063 HNL 1 HNL = 159.7013 COP
25 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.0595 COP
26 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.5508 COP
27 fev 2025 1 COP = 0.0062 HNL 1 HNL = 160.5655 COP
28 fev 2025 1 COP = 0.0062 HNL 1 HNL = 161.5483 COP

Mar 2025

DataCOP-HNLHNL-COP
01 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4461 COP
02 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6243 COP
03 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.7172 COP
04 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0127 COP
05 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.7009 COP
06 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.7466 COP
07 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3816 COP
08 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.668 COP
09 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.395 COP
10 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4963 COP
11 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.4701 COP
12 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4853 COP
13 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.6228 COP
14 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.1244 COP
15 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2997 COP
16 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5489 COP
17 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3222 COP
18 mar 2025 1 COP = 0.0063 HNL 1 HNL = 159.3004 COP
19 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0198 COP
20 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.755 COP
21 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.5079 COP
22 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.0836 COP
23 mar 2025 1 COP = 0.0062 HNL 1 HNL = 162.3524 COP
24 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6629 COP
25 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.8193 COP
26 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5811 COP
27 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.5825 COP
28 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.9185 COP
29 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2607 COP
30 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.9851 COP
31 mar 2025 1 COP = 0.0061 HNL 1 HNL = 164.2147 COP

Apr 2025

DataCOP-HNLHNL-COP
01 abr 2025 1 COP = 0.0061 HNL 1 HNL = 164.0852 COP
02 abr 2025 1 COP = 0.0061 HNL 1 HNL = 162.8456 COP
03 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.1714 COP
04 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.5554 COP
05 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
06 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
07 abr 2025 1 COP = 0.0061 HNL 1 HNL = 163.3729 COP
08 abr 2025 1 COP = 0.0058 HNL 1 HNL = 171.384 COP
09 abr 2025 1 COP = 0.0059 HNL 1 HNL = 170.8966 COP
10 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.6325 COP
11 abr 2025 1 COP = 0.0059 HNL 1 HNL = 168.9335 COP
12 abr 2025 1 COP = 0.006 HNL 1 HNL = 167.1864 COP
13 abr 2025 1 COP = 0.0059 HNL 1 HNL = 168.0728 COP
14 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.4056 COP
15 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.0746 COP
16 abr 2025 1 COP = 0.006 HNL 1 HNL = 167.9137 COP
17 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.4345 COP
18 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
19 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
20 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
21 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
22 abr 2025 1 COP = 0.0061 HNL 1 HNL = 165.0741 COP
23 abr 2025 1 COP = 0.006 HNL 1 HNL = 165.7006 COP
24 abr 2025 1 COP = 0.006 HNL 1 HNL = 166.0707 COP
25 abr 2025 1 COP = 0.0061 HNL 1 HNL = 164.2206 COP
26 abr 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
27 abr 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
28 abr 2025 1 COP = 0.0061 HNL 1 HNL = 162.6418 COP
29 abr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4708 COP
30 abr 2025 1 COP = 0.0062 HNL 1 HNL = 161.7699 COP

May 2025

DataCOP-HNLHNL-COP
01 mai 2025 1 COP = 0.0062 HNL 1 HNL = 162.5879 COP
02 mai 2025 1 COP = 0.0062 HNL 1 HNL = 161.6433 COP
03 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
04 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
05 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.8136 COP
06 mai 2025 1 COP = 0.006 HNL 1 HNL = 165.482 COP
07 mai 2025 1 COP = 0.006 HNL 1 HNL = 165.6248 COP
08 mai 2025 1 COP = 0.006 HNL 1 HNL = 165.6441 COP
09 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.7281 COP
10 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.9875 COP
11 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.2357 COP
12 mai 2025 1 COP = 0.0061 HNL 1 HNL = 163.3993 COP
13 mai 2025 1 COP = 0.0062 HNL 1 HNL = 162.5371 COP
14 mai 2025 1 COP = 0.0062 HNL 1 HNL = 162.0676 COP
15 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.6666 COP
16 mai 2025 1 COP = 0.0062 HNL 1 HNL = 161.4545 COP
17 mai 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
18 mai 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
19 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.4908 COP
20 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.2948 COP
21 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.3405 COP
22 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.4912 COP
23 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.3914 COP
24 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
25 mai 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
26 mai 2025 1 COP = 0.0063 HNL 1 HNL = 159.8379 COP
27 mai 2025 1 COP = 0.0063 HNL 1 HNL = 159.3732 COP
28 mai 2025 1 COP = 0.0063 HNL 1 HNL = 157.8646 COP
29 mai 2025 1 COP = 0.0063 HNL 1 HNL = 158.2623 COP
30 mai 2025 1 COP = 0.0063 HNL 1 HNL = 158.2086 COP
31 mai 2025 1 COP = 0.0063 HNL 1 HNL = 159.5615 COP

Jun 2025

DataCOP-HNLHNL-COP
01 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.779 COP
02 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.6694 COP
03 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1767 COP
04 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.749 COP
05 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.5536 COP
06 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.4554 COP
07 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7078 COP
08 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7078 COP
09 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7583 COP
10 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.7456 COP
11 jun 2025 1 COP = 0.0062 HNL 1 HNL = 161.0743 COP
12 jun 2025 1 COP = 0.0062 HNL 1 HNL = 160.1644 COP
13 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.9061 COP
14 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1501 COP
15 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1501 COP
16 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.0306 COP
17 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.2702 COP
18 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.129 COP
19 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.019 COP
20 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.2455 COP
21 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.3659 COP
22 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.3659 COP
23 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.6858 COP
24 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.4524 COP
25 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.2024 COP
26 jun 2025 1 COP = 0.0065 HNL 1 HNL = 155.0109 COP
27 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6401 COP
28 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6197 COP
29 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6197 COP
30 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.5587 COP

Jul 2025

DataCOP-HNLHNL-COP
01 jul 2025 1 COP = 0.0064 HNL 1 HNL = 156.3786 COP
02 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.3572 COP
03 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.8675 COP
04 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.7482 COP
05 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.382 COP
06 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.382 COP

Informação sobre as taxas de câmbio de COP-HNL e HNL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats