currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-HKD e HKD-COP - 2025

Taxas de câmbio COP-HKD e HKD-COP - 2025

Taxas de câmbio de COP-HKD e HKD-COP

Verifique abaixo as taxas de câmbio para COP-HKD e HKD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0019 HKD
1 HKD = 538,8161 COP
1A 2A 3A

Jan 2025

DataCOP-HKDHKD-COP
01 jan 2025 1 COP = 0.0018 HKD 1 HKD = 567.0535 COP
02 jan 2025 1 COP = 0.0018 HKD 1 HKD = 566.5091 COP
03 jan 2025 1 COP = 0.0018 HKD 1 HKD = 563.5561 COP
04 jan 2025 1 COP = 0.0018 HKD 1 HKD = 561.6953 COP
05 jan 2025 1 COP = 0.0018 HKD 1 HKD = 561.5785 COP
06 jan 2025 1 COP = 0.0018 HKD 1 HKD = 559.2673 COP
07 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.1024 COP
08 jan 2025 1 COP = 0.0018 HKD 1 HKD = 557.4402 COP
09 jan 2025 1 COP = 0.0018 HKD 1 HKD = 555.9822 COP
10 jan 2025 1 COP = 0.0018 HKD 1 HKD = 556.4745 COP
11 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.3324 COP
12 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.4615 COP
13 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.5196 COP
14 jan 2025 1 COP = 0.0018 HKD 1 HKD = 553.1188 COP
15 jan 2025 1 COP = 0.0018 HKD 1 HKD = 550.463 COP
16 jan 2025 1 COP = 0.0018 HKD 1 HKD = 552.4586 COP
17 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.2772 COP
18 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.1425 COP
19 jan 2025 1 COP = 0.0018 HKD 1 HKD = 558.1794 COP
20 jan 2025 1 COP = 0.0018 HKD 1 HKD = 557.9607 COP
21 jan 2025 1 COP = 0.0018 HKD 1 HKD = 553.3513 COP
22 jan 2025 1 COP = 0.0018 HKD 1 HKD = 553.4925 COP
23 jan 2025 1 COP = 0.0018 HKD 1 HKD = 547.0056 COP
24 jan 2025 1 COP = 0.0018 HKD 1 HKD = 542.6049 COP
25 jan 2025 1 COP = 0.0018 HKD 1 HKD = 542.2233 COP
26 jan 2025 1 COP = 0.0018 HKD 1 HKD = 542.2762 COP
27 jan 2025 1 COP = 0.0018 HKD 1 HKD = 542.3757 COP
28 jan 2025 1 COP = 0.0019 HKD 1 HKD = 539.1054 COP
29 jan 2025 1 COP = 0.0018 HKD 1 HKD = 541.4657 COP
30 jan 2025 1 COP = 0.0019 HKD 1 HKD = 535.1863 COP
31 jan 2025 1 COP = 0.0019 HKD 1 HKD = 534.0516 COP

Feb 2025

DataCOP-HKDHKD-COP
01 fev 2025 1 COP = 0.0019 HKD 1 HKD = 539.7218 COP
02 fev 2025 1 COP = 0.0019 HKD 1 HKD = 533.6834 COP
03 fev 2025 1 COP = 0.0018 HKD 1 HKD = 542.2876 COP
04 fev 2025 1 COP = 0.0019 HKD 1 HKD = 534.5245 COP
05 fev 2025 1 COP = 0.0019 HKD 1 HKD = 534.9464 COP
06 fev 2025 1 COP = 0.0019 HKD 1 HKD = 536.4153 COP
07 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.8468 COP
08 fev 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
09 fev 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
10 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.777 COP
11 fev 2025 1 COP = 0.0019 HKD 1 HKD = 530.7252 COP
12 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.4326 COP
13 fev 2025 1 COP = 0.0019 HKD 1 HKD = 535.0222 COP
14 fev 2025 1 COP = 0.0019 HKD 1 HKD = 530.2912 COP
15 fev 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
16 fev 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
17 fev 2025 1 COP = 0.0019 HKD 1 HKD = 530.2594 COP
18 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.1006 COP
19 fev 2025 1 COP = 0.0019 HKD 1 HKD = 526.2936 COP
20 fev 2025 1 COP = 0.0019 HKD 1 HKD = 527.1676 COP
21 fev 2025 1 COP = 0.0019 HKD 1 HKD = 524.1318 COP
22 fev 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
23 fev 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
24 fev 2025 1 COP = 0.0019 HKD 1 HKD = 525.061 COP
25 fev 2025 1 COP = 0.0019 HKD 1 HKD = 529.1944 COP
26 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.4888 COP
27 fev 2025 1 COP = 0.0019 HKD 1 HKD = 527.9068 COP
28 fev 2025 1 COP = 0.0019 HKD 1 HKD = 531.2432 COP

Mar 2025

DataCOP-HKDHKD-COP
01 mar 2025 1 COP = 0.0019 HKD 1 HKD = 534.4432 COP
02 mar 2025 1 COP = 0.0019 HKD 1 HKD = 532.0783 COP
03 mar 2025 1 COP = 0.0019 HKD 1 HKD = 533.0684 COP
04 mar 2025 1 COP = 0.0019 HKD 1 HKD = 529.6477 COP
05 mar 2025 1 COP = 0.0019 HKD 1 HKD = 534.4742 COP
06 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.7917 COP
07 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.007 COP
08 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.4914 COP
09 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.455 COP
10 mar 2025 1 COP = 0.0019 HKD 1 HKD = 532.5651 COP
11 mar 2025 1 COP = 0.0019 HKD 1 HKD = 538.2808 COP
12 mar 2025 1 COP = 0.0019 HKD 1 HKD = 531.9199 COP
13 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.4966 COP
14 mar 2025 1 COP = 0.0019 HKD 1 HKD = 530.598 COP
15 mar 2025 1 COP = 0.0019 HKD 1 HKD = 529.3149 COP
16 mar 2025 1 COP = 0.0019 HKD 1 HKD = 529.4705 COP
17 mar 2025 1 COP = 0.0019 HKD 1 HKD = 527.856 COP
18 mar 2025 1 COP = 0.0019 HKD 1 HKD = 524.2141 COP
19 mar 2025 1 COP = 0.0019 HKD 1 HKD = 530.1508 COP
20 mar 2025 1 COP = 0.0019 HKD 1 HKD = 536.8157 COP
21 mar 2025 1 COP = 0.0019 HKD 1 HKD = 538.3912 COP
22 mar 2025 1 COP = 0.0019 HKD 1 HKD = 535.3002 COP
23 mar 2025 1 COP = 0.0019 HKD 1 HKD = 535.44 COP
24 mar 2025 1 COP = 0.0019 HKD 1 HKD = 533.1548 COP
25 mar 2025 1 COP = 0.0019 HKD 1 HKD = 532.9652 COP
26 mar 2025 1 COP = 0.0019 HKD 1 HKD = 528.5786 COP
27 mar 2025 1 COP = 0.0019 HKD 1 HKD = 531.274 COP
28 mar 2025 1 COP = 0.0019 HKD 1 HKD = 535.7062 COP
29 mar 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
30 mar 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
31 mar 2025 1 COP = 0.0019 HKD 1 HKD = 540.015 COP

Apr 2025

DataCOP-HKDHKD-COP
01 abr 2025 1 COP = 0.0019 HKD 1 HKD = 538.214 COP
02 abr 2025 1 COP = 0.0019 HKD 1 HKD = 535.259 COP
03 abr 2025 1 COP = 0.0019 HKD 1 HKD = 533.7196 COP
04 abr 2025 1 COP = 0.0019 HKD 1 HKD = 534.8678 COP

Informação sobre as taxas de câmbio de COP-HKD e HKD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats