currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-GYD e GYD-COP - 2025

Taxas de câmbio COP-GYD e GYD-COP - 2025

Taxas de câmbio de COP-GYD e GYD-COP

Verifique abaixo as taxas de câmbio para COP-GYD e GYD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0497 GYD
1 GYD = 20,1349 COP
1A 2A 3A

Jan 2025

DataCOP-GYDGYD-COP
01 jan 2025 1 COP = 0.0475 GYD 1 GYD = 21.0676 COP
02 jan 2025 1 COP = 0.0475 GYD 1 GYD = 21.0552 COP
03 jan 2025 1 COP = 0.0477 GYD 1 GYD = 20.9609 COP
04 jan 2025 1 COP = 0.0478 GYD 1 GYD = 20.9223 COP
05 jan 2025 1 COP = 0.0478 GYD 1 GYD = 20.9223 COP
06 jan 2025 1 COP = 0.0482 GYD 1 GYD = 20.758 COP
07 jan 2025 1 COP = 0.0482 GYD 1 GYD = 20.7349 COP
08 jan 2025 1 COP = 0.0483 GYD 1 GYD = 20.7115 COP
09 jan 2025 1 COP = 0.0484 GYD 1 GYD = 20.6787 COP
10 jan 2025 1 COP = 0.0483 GYD 1 GYD = 20.7068 COP
11 jan 2025 1 COP = 0.0483 GYD 1 GYD = 20.696 COP
12 jan 2025 1 COP = 0.0483 GYD 1 GYD = 20.696 COP
13 jan 2025 1 COP = 0.0481 GYD 1 GYD = 20.7797 COP
14 jan 2025 1 COP = 0.0486 GYD 1 GYD = 20.5601 COP
15 jan 2025 1 COP = 0.0488 GYD 1 GYD = 20.5004 COP
16 jan 2025 1 COP = 0.0487 GYD 1 GYD = 20.5535 COP
17 jan 2025 1 COP = 0.0481 GYD 1 GYD = 20.774 COP
18 jan 2025 1 COP = 0.0481 GYD 1 GYD = 20.7732 COP
19 jan 2025 1 COP = 0.0481 GYD 1 GYD = 20.7732 COP
20 jan 2025 1 COP = 0.0482 GYD 1 GYD = 20.7296 COP
21 jan 2025 1 COP = 0.0486 GYD 1 GYD = 20.5923 COP
22 jan 2025 1 COP = 0.0483 GYD 1 GYD = 20.7133 COP
23 jan 2025 1 COP = 0.0491 GYD 1 GYD = 20.3557 COP
24 jan 2025 1 COP = 0.0495 GYD 1 GYD = 20.1948 COP
25 jan 2025 1 COP = 0.0495 GYD 1 GYD = 20.2211 COP
26 jan 2025 1 COP = 0.0495 GYD 1 GYD = 20.2211 COP
27 jan 2025 1 COP = 0.0495 GYD 1 GYD = 20.1877 COP
28 jan 2025 1 COP = 0.0499 GYD 1 GYD = 20.0591 COP
29 jan 2025 1 COP = 0.0496 GYD 1 GYD = 20.1498 COP
30 jan 2025 1 COP = 0.0503 GYD 1 GYD = 19.8918 COP
31 jan 2025 1 COP = 0.0503 GYD 1 GYD = 19.8998 COP

Feb 2025

DataCOP-GYDGYD-COP
01 fev 2025 1 COP = 0.0497 GYD 1 GYD = 20.1063 COP
02 fev 2025 1 COP = 0.0504 GYD 1 GYD = 19.853 COP
03 fev 2025 1 COP = 0.0495 GYD 1 GYD = 20.2104 COP
04 fev 2025 1 COP = 0.0503 GYD 1 GYD = 19.8969 COP
05 fev 2025 1 COP = 0.0502 GYD 1 GYD = 19.9047 COP
06 fev 2025 1 COP = 0.0501 GYD 1 GYD = 19.9581 COP
07 fev 2025 1 COP = 0.0506 GYD 1 GYD = 19.7475 COP
08 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
09 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
10 fev 2025 1 COP = 0.0506 GYD 1 GYD = 19.7453 COP
11 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.725 COP
12 fev 2025 1 COP = 0.0506 GYD 1 GYD = 19.7605 COP
13 fev 2025 1 COP = 0.0501 GYD 1 GYD = 19.9463 COP
14 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.7209 COP
15 fev 2025 1 COP = 0.0506 GYD 1 GYD = 19.7744 COP
16 fev 2025 1 COP = 0.0506 GYD 1 GYD = 19.7744 COP
17 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.7178 COP
18 fev 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
19 fev 2025 1 COP = 0.0512 GYD 1 GYD = 19.5153 COP
20 fev 2025 1 COP = 0.0509 GYD 1 GYD = 19.6595 COP
21 fev 2025 1 COP = 0.0515 GYD 1 GYD = 19.4073 COP
22 fev 2025 1 COP = 0.0515 GYD 1 GYD = 19.4331 COP
23 fev 2025 1 COP = 0.0515 GYD 1 GYD = 19.4331 COP
24 fev 2025 1 COP = 0.0512 GYD 1 GYD = 19.5136 COP
25 fev 2025 1 COP = 0.0508 GYD 1 GYD = 19.6816 COP
26 fev 2025 1 COP = 0.0505 GYD 1 GYD = 19.7875 COP
27 fev 2025 1 COP = 0.051 GYD 1 GYD = 19.6228 COP
28 fev 2025 1 COP = 0.0505 GYD 1 GYD = 19.7929 COP

Mar 2025

DataCOP-GYDGYD-COP
01 mar 2025 1 COP = 0.0503 GYD 1 GYD = 19.8824 COP
02 mar 2025 1 COP = 0.0505 GYD 1 GYD = 19.8056 COP
03 mar 2025 1 COP = 0.0504 GYD 1 GYD = 19.8285 COP
04 mar 2025 1 COP = 0.0508 GYD 1 GYD = 19.6788 COP
05 mar 2025 1 COP = 0.0503 GYD 1 GYD = 19.8829 COP
06 mar 2025 1 COP = 0.0509 GYD 1 GYD = 19.646 COP
07 mar 2025 1 COP = 0.051 GYD 1 GYD = 19.6027 COP
08 mar 2025 1 COP = 0.0508 GYD 1 GYD = 19.6887 COP
09 mar 2025 1 COP = 0.051 GYD 1 GYD = 19.6044 COP
10 mar 2025 1 COP = 0.0505 GYD 1 GYD = 19.7954 COP
11 mar 2025 1 COP = 0.05 GYD 1 GYD = 20.0097 COP
12 mar 2025 1 COP = 0.0507 GYD 1 GYD = 19.7396 COP
13 mar 2025 1 COP = 0.0509 GYD 1 GYD = 19.6348 COP
14 mar 2025 1 COP = 0.0507 GYD 1 GYD = 19.7145 COP
15 mar 2025 1 COP = 0.0507 GYD 1 GYD = 19.7171 COP
16 mar 2025 1 COP = 0.0508 GYD 1 GYD = 19.6925 COP
17 mar 2025 1 COP = 0.051 GYD 1 GYD = 19.5979 COP
18 mar 2025 1 COP = 0.0514 GYD 1 GYD = 19.463 COP
19 mar 2025 1 COP = 0.0508 GYD 1 GYD = 19.6704 COP
20 mar 2025 1 COP = 0.0501 GYD 1 GYD = 19.9514 COP
21 mar 2025 1 COP = 0.0501 GYD 1 GYD = 19.9504 COP
22 mar 2025 1 COP = 0.0503 GYD 1 GYD = 19.8832 COP
23 mar 2025 1 COP = 0.0502 GYD 1 GYD = 19.9152 COP
24 mar 2025 1 COP = 0.0504 GYD 1 GYD = 19.831 COP
25 mar 2025 1 COP = 0.0505 GYD 1 GYD = 19.7922 COP
26 mar 2025 1 COP = 0.0509 GYD 1 GYD = 19.6338 COP
27 mar 2025 1 COP = 0.0508 GYD 1 GYD = 19.7035 COP
28 mar 2025 1 COP = 0.0502 GYD 1 GYD = 19.9204 COP
29 mar 2025 1 COP = 0.0507 GYD 1 GYD = 19.7301 COP
30 mar 2025 1 COP = 0.0506 GYD 1 GYD = 19.7507 COP
31 mar 2025 1 COP = 0.0498 GYD 1 GYD = 20.0792 COP

Apr 2025

DataCOP-GYDGYD-COP
01 abr 2025 1 COP = 0.05 GYD 1 GYD = 20.0187 COP
02 abr 2025 1 COP = 0.0504 GYD 1 GYD = 19.8553 COP
03 abr 2025 1 COP = 0.0505 GYD 1 GYD = 19.7868 COP
04 abr 2025 1 COP = 0.0503 GYD 1 GYD = 19.8798 COP
05 abr 2025 1 COP = 0.0503 GYD 1 GYD = 19.8648 COP
06 abr 2025 1 COP = 0.0503 GYD 1 GYD = 19.8648 COP
07 abr 2025 1 COP = 0.0502 GYD 1 GYD = 19.9193 COP
08 abr 2025 1 COP = 0.0477 GYD 1 GYD = 20.9745 COP
09 abr 2025 1 COP = 0.0473 GYD 1 GYD = 21.1629 COP
10 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5818 COP
11 abr 2025 1 COP = 0.0479 GYD 1 GYD = 20.8851 COP
12 abr 2025 1 COP = 0.0483 GYD 1 GYD = 20.7041 COP
13 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5665 COP
14 abr 2025 1 COP = 0.0491 GYD 1 GYD = 20.3575 COP
15 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5785 COP
16 abr 2025 1 COP = 0.0481 GYD 1 GYD = 20.7772 COP
17 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5675 COP
18 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
19 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
20 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
21 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
22 abr 2025 1 COP = 0.049 GYD 1 GYD = 20.3994 COP
23 abr 2025 1 COP = 0.0487 GYD 1 GYD = 20.5328 COP
24 abr 2025 1 COP = 0.0486 GYD 1 GYD = 20.5782 COP
25 abr 2025 1 COP = 0.0491 GYD 1 GYD = 20.3483 COP
26 abr 2025 1 COP = 0.0495 GYD 1 GYD = 20.1856 COP
27 abr 2025 1 COP = 0.0495 GYD 1 GYD = 20.1856 COP
28 abr 2025 1 COP = 0.0496 GYD 1 GYD = 20.1542 COP
29 abr 2025 1 COP = 0.0498 GYD 1 GYD = 20.0926 COP
30 abr 2025 1 COP = 0.05 GYD 1 GYD = 20.0053 COP

May 2025

DataCOP-GYDGYD-COP
01 mai 2025 1 COP = 0.0497 GYD 1 GYD = 20.106 COP
02 mai 2025 1 COP = 0.05 GYD 1 GYD = 20.006 COP
03 mai 2025 1 COP = 0.0493 GYD 1 GYD = 20.2957 COP
04 mai 2025 1 COP = 0.0493 GYD 1 GYD = 20.2957 COP
05 mai 2025 1 COP = 0.0492 GYD 1 GYD = 20.3347 COP
06 mai 2025 1 COP = 0.0487 GYD 1 GYD = 20.5408 COP
07 mai 2025 1 COP = 0.0486 GYD 1 GYD = 20.5661 COP
08 mai 2025 1 COP = 0.0486 GYD 1 GYD = 20.5669 COP
09 mai 2025 1 COP = 0.0493 GYD 1 GYD = 20.2737 COP
10 mai 2025 1 COP = 0.0495 GYD 1 GYD = 20.2038 COP
11 mai 2025 1 COP = 0.0495 GYD 1 GYD = 20.2038 COP
12 mai 2025 1 COP = 0.0493 GYD 1 GYD = 20.2876 COP
13 mai 2025 1 COP = 0.0495 GYD 1 GYD = 20.2022 COP
14 mai 2025 1 COP = 0.0496 GYD 1 GYD = 20.1465 COP
15 mai 2025 1 COP = 0.0501 GYD 1 GYD = 19.9721 COP
16 mai 2025 1 COP = 0.0498 GYD 1 GYD = 20.0798 COP
17 mai 2025 1 COP = 0.0498 GYD 1 GYD = 20.0781 COP
18 mai 2025 1 COP = 0.0498 GYD 1 GYD = 20.0781 COP
19 mai 2025 1 COP = 0.0501 GYD 1 GYD = 19.9601 COP

Informação sobre as taxas de câmbio de COP-GYD e GYD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats