currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-GTQ e GTQ-COP - 2025

Taxas de câmbio COP-GTQ e GTQ-COP - 2025

Taxas de câmbio de COP-GTQ e GTQ-COP

Verifique abaixo as taxas de câmbio para COP-GTQ e GTQ-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0018 GTQ
1 GTQ = 543,4587 COP
1A 2A 3A

Jan 2025

DataCOP-GTQGTQ-COP
01 jan 2025 1 COP = 0.0017 GTQ 1 GTQ = 571.6526 COP
02 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 571.0013 COP
03 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 568.0955 COP
04 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 567.0736 COP
05 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 567.0736 COP
06 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9436 COP
07 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.9487 COP
08 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.2929 COP
09 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.595 COP
10 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.4235 COP
11 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.0818 COP
12 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.0818 COP
13 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 563.2874 COP
14 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6942 COP
15 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.3518 COP
16 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.0206 COP
17 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9619 COP
18 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9336 COP
19 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9336 COP
20 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.7536 COP
21 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.2605 COP
22 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.5399 COP
23 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.0548 COP
24 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 546.6085 COP
25 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.3288 COP
26 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.3288 COP
27 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.8137 COP
28 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.919 COP
29 jan 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.9913 COP
30 jan 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.0308 COP
31 jan 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.2235 COP

Feb 2025

DataCOP-GTQGTQ-COP
01 fev 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8103 COP
02 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.9674 COP
03 fev 2025 1 COP = 0.0018 GTQ 1 GTQ = 546.4473 COP
04 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.5297 COP
05 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.6218 COP
06 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0879 COP
07 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.3825 COP
08 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.7783 COP
09 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.7783 COP
10 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.7339 COP
11 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.5249 COP
12 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.0535 COP
13 fev 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.0831 COP
14 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.4967 COP
15 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.9238 COP
16 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.9238 COP
17 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.6953 COP
18 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.0996 COP
19 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 530.4144 COP
20 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.3695 COP
21 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 527.5046 COP
22 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.2055 COP
23 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.2055 COP
24 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.9513 COP
25 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.0785 COP
26 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.7579 COP
27 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.1388 COP
28 fev 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.711 COP

Mar 2025

DataCOP-GTQGTQ-COP
01 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.0734 COP
02 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.6678 COP
03 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.5099 COP
04 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 533.487 COP
05 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.3208 COP
06 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7584 COP
07 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7433 COP
08 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7965 COP
09 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7878 COP
10 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.7212 COP
11 mar 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.2983 COP
12 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.6394 COP
13 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.8237 COP
14 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.8754 COP
15 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.0673 COP
16 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.1571 COP
17 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7704 COP
18 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.4736 COP
19 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.5406 COP
20 mar 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.5275 COP
21 mar 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.2585 COP
22 mar 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.4663 COP
23 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.2724 COP
24 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.9913 COP
25 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.7811 COP
26 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7679 COP
27 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.1202 COP
28 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.2385 COP
29 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.1327 COP
30 mar 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.9024 COP
31 mar 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.5394 COP

Apr 2025

DataCOP-GTQGTQ-COP
01 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.9033 COP
02 abr 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0616 COP
03 abr 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.1708 COP
04 abr 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.8979 COP
05 abr 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.4941 COP
06 abr 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.4941 COP
07 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.5262 COP
08 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 569.2535 COP
09 abr 2025 1 COP = 0.0017 GTQ 1 GTQ = 574.0633 COP
10 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6394 COP
11 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 566.4811 COP
12 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.5965 COP
13 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.7296 COP
14 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.0897 COP
15 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.392 COP
16 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 564.8427 COP
17 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.1518 COP
18 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
19 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
20 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
21 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
22 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.5257 COP
23 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6808 COP
24 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.02 COP
25 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.7554 COP
26 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.3341 COP
27 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.3341 COP
28 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.4602 COP
29 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.4466 COP
30 abr 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.128 COP

May 2025

DataCOP-GTQGTQ-COP
01 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.8725 COP
02 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.0529 COP
03 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.9392 COP
04 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.9392 COP
05 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.4138 COP
06 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.2399 COP
07 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.2409 COP
08 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.3397 COP
09 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 553.0451 COP
10 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.1371 COP
11 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.1371 COP
12 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.877 COP
13 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 549.7173 COP
14 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.6252 COP
15 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8767 COP
16 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1692 COP
17 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1218 COP
18 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1218 COP
19 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.871 COP
20 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.4647 COP
21 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.7148 COP
22 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.2194 COP
23 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8985 COP
24 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.169 COP
25 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.169 COP
26 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.2412 COP
27 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.0158 COP
28 mai 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.4111 COP
29 mai 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.9198 COP
30 mai 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.7137 COP
31 mai 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.3034 COP

Jun 2025

DataCOP-GTQGTQ-COP
01 jun 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.3034 COP
02 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.2852 COP
03 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0228 COP
04 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.8329 COP
05 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.6555 COP
06 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.3224 COP
07 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.1789 COP
08 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.1789 COP
09 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.5262 COP
10 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.9468 COP
11 jun 2025 1 COP = 0.0018 GTQ 1 GTQ = 546.9563 COP
12 jun 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.9644 COP
13 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.6984 COP
14 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.5271 COP
15 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.5271 COP
16 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.6799 COP
17 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.6656 COP
18 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.1971 COP
19 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 529.9987 COP
20 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 530.9444 COP
21 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.365 COP
22 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.365 COP
23 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.886 COP
24 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.4215 COP
25 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 530.4848 COP
26 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 526.5038 COP
27 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 525.404 COP
28 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 525.3191 COP
29 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 525.3191 COP
30 jun 2025 1 COP = 0.0019 GTQ 1 GTQ = 525.1843 COP

Jul 2025

DataCOP-GTQGTQ-COP
01 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.4427 COP
02 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 524.6747 COP
03 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 519.4594 COP
04 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 519.0445 COP
05 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 517.7893 COP
06 jul 2025 1 COP = 0.0019 GTQ 1 GTQ = 517.7893 COP

Informação sobre as taxas de câmbio de COP-GTQ e GTQ-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats