currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-GNF e GNF-COP - 2025

Taxas de câmbio COP-GNF e GNF-COP - 2025

Taxas de câmbio de COP-GNF e GNF-COP

Verifique abaixo as taxas de câmbio para COP-GNF e GNF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 2,0613 GNF
1 GNF = 0,4851 COP
1A 2A 3A
COP para GNFGNF para COP
1,9551 Data: 4/9 1,9725 Data: 4/8 2,0704 Data: 4/7 2,0824 Data: 4/6 2,0824 Data: 4/5 2,0810 Data: 4/4 2,0839 Data: 4/3 2,0769 Data: 4/2 2,0594 Data: 4/1 2,0598 Data: 3/31 2,0928 Data: 3/30 2,0954 Data: 3/29 2,0745 Data: 3/28 2,0920 Data: 3/27 2,1053 Data: 3/26 2,0882 Data: 3/25 2,0925 Data: 3/24 2,0850 Data: 3/23 2,0726 Data: 3/22 2,0671 Data: 3/21 2,0736 Data: 3/20 2,0991 Data: 3/19 2,1227 Data: 3/18 2,1091 Data: 3/17 2,1072 Data: 3/16 2,0963 Data: 3/15 2,0974 Data: 3/14 2,1053 Data: 3/13 2,0937 Data: 3/12 2,0671 Data: 3/11 2,0879 Data: 3/10 2,1081 Data: 3/9 2,1060 Data: 3/8 2,1083 Data: 3/7 2,1038 Data: 3/6 2,0785 Data: 3/5 2,1002 Data: 3/4 2,0923 Data: 3/3 2,0965 Data: 3/2 2,0821 Data: 3/1 2,0934 Data: 2/28 2,1064 Data: 2/27 2,0942 Data: 2/26 2,1002 Data: 2/25 2,1180 Data: 2/24 2,1209 Data: 2/23 2,1209 Data: 2/22 2,1238 Data: 2/21 2,1104 Data: 2/20 2,1119 Data: 2/19 2,0953 Data: 2/18 2,0961 Data: 2/17 2,0897 Data: 2/16 2,0897 Data: 2/15 2,0953 Data: 2/14 2,0694 Data: 2/13 2,0886 Data: 2/12 2,0893 Data: 2/11 2,0883 Data: 2/10 2,0907 Data: 2/9 2,0907 Data: 2/8 2,0884 Data: 2/7 2,0704 Data: 2/6 2,0761 Data: 2/5 2,0763 Data: 2/4 2,0441 Data: 2/3 2,0811 Data: 2/2 2,0549 Data: 2/1 2,0762 Data: 1/31 2,0721 Data: 1/30 2,0504 Data: 1/29 2,0600 Data: 1/28 2,0475 Data: 1/27 2,0439 Data: 1/26 2,0439 Data: 1/25 2,0466 Data: 1/24 2,0305 Data: 1/23 1,9945 Data: 1/22 2,0065 Data: 1/21 1,9934 Data: 1/20 1,9892 Data: 1/19 1,9892 Data: 1/18 1,9887 Data: 1/17 2,0106 Data: 1/16 2,0167 Data: 1/15 2,0100 Data: 1/14 1,9892 Data: 1/13 1,9970 Data: 1/12 1,9970 Data: 1/11 1,9958 Data: 1/10 1,9983 Data: 1/9 1,9957 Data: 1/8 1,9927 Data: 1/7 1,9904 Data: 1/6 1,9759 Data: 1/5 1,9759 Data: 1/4 1,9723 Data: 1/3 1,9624 Data: 1/2 1,9610 Data: 1/1 1,9551 Data: 4/9 1,9725 Data: 4/8 2,0704 Data: 4/7 2,0824 Data: 4/6 2,0824 Data: 4/5 2,0810 Data: 4/4 2,0839 Data: 4/3 2,0769 Data: 4/2 2,0594 Data: 4/1 2,0598 Data: 3/31 2,0928 Data: 3/30 2,0954 Data: 3/29 2,0745 Data: 3/28 2,0920 Data: 3/27 2,1053 Data: 3/26 2,0882 Data: 3/25 2,0925 Data: 3/24 2,0850 Data: 3/23 2,0726 Data: 3/22 2,0671 Data: 3/21 2,0736 Data: 3/20 2,0991 Data: 3/19 2,1227 Data: 3/18 2,1091 Data: 3/17 2,1072 Data: 3/16 2,0963 Data: 3/15 2,0974 Data: 3/14 2,1053 Data: 3/13 2,0937 Data: 3/12 2,0671 Data: 3/11 2,0879 Data: 3/10 2,1081 Data: 3/9 2,1060 Data: 3/8 2,1083 Data: 3/7 2,1038 Data: 3/6 2,0785 Data: 3/5 2,1002 Data: 3/4 2,0923 Data: 3/3 2,0965 Data: 3/2 2,0821 Data: 3/1 2,0934 Data: 2/28 2,1064 Data: 2/27 2,0942 Data: 2/26 2,1002 Data: 2/25 2,1180 Data: 2/24 2,1209 Data: 2/23 2,1209 Data: 2/22 2,1238 Data: 2/21 2,1104 Data: 2/20 2,1119 Data: 2/19 2,0953 Data: 2/18 2,0961 Data: 2/17 2,0897 Data: 2/16 2,0897 Data: 2/15 2,0953 Data: 2/14 2,0694 Data: 2/13 2,0886 Data: 2/12 2,0893 Data: 2/11 2,0883 Data: 2/10 2,0907 Data: 2/9 2,0907 Data: 2/8 2,0884 Data: 2/7 2,0704 Data: 2/6 2,0761 Data: 2/5 2,0763 Data: 2/4 2,0441 Data: 2/3 2,0811 Data: 2/2 2,0549 Data: 2/1 2,0762 Data: 1/31 2,0721 Data: 1/30 2,0504 Data: 1/29 2,0600 Data: 1/28 2,0475 Data: 1/27 2,0439 Data: 1/26 2,0439 Data: 1/25 2,0466 Data: 1/24 2,0305 Data: 1/23 1,9945 Data: 1/22 2,0065 Data: 1/21 1,9934 Data: 1/20 1,9892 Data: 1/19 1,9892 Data: 1/18 1,9887 Data: 1/17 2,0106 Data: 1/16 2,0167 Data: 1/15 2,0100 Data: 1/14 1,9892 Data: 1/13 1,9970 Data: 1/12 1,9970 Data: 1/11 1,9958 Data: 1/10 1,9983 Data: 1/9 1,9957 Data: 1/8 1,9927 Data: 1/7 1,9904 Data: 1/6 1,9759 Data: 1/5 1,9759 Data: 1/4 1,9723 Data: 1/3 1,9624 Data: 1/2 1,9610 Data: 1/1

Jan 2025

DataCOP-GNFGNF-COP
01 jan 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 jan 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 jan 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 jan 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 jan 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 jan 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 jan 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 jan 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 jan 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 jan 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 jan 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 jan 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 jan 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 jan 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 jan 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 jan 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 jan 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 jan 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 jan 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 jan 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 jan 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 jan 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

DataCOP-GNFGNF-COP
01 fev 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 fev 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 fev 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 fev 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 fev 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 fev 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 fev 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 fev 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 fev 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 fev 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 fev 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 fev 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 fev 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 fev 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 fev 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 fev 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 fev 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 fev 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 fev 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 fev 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 fev 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 fev 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 fev 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 fev 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 fev 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 fev 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 fev 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 fev 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

DataCOP-GNFGNF-COP
01 mar 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 mar 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 mar 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 mar 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 mar 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 mar 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 mar 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 mar 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 mar 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 mar 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 mar 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 mar 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 mar 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 mar 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 mar 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 mar 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 mar 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 mar 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 mar 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 mar 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 mar 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 mar 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 mar 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 mar 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 mar 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 mar 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 mar 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

DataCOP-GNFGNF-COP
01 abr 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 abr 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 abr 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 abr 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 abr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 abr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 abr 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 abr 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 abr 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP

Informação sobre as taxas de câmbio de COP-GNF e GNF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats