currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-GNF e GNF-COP - 2025

Taxas de câmbio COP-GNF e GNF-COP - 2025

Taxas de câmbio de COP-GNF e GNF-COP

Verifique abaixo as taxas de câmbio para COP-GNF e GNF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 2,0846 GNF
1 GNF = 0,4797 COP
1A 2A 3A

Jan 2025

DataCOP-GNFGNF-COP
01 jan 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 jan 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 jan 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 jan 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 jan 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 jan 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 jan 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 jan 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 jan 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 jan 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 jan 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 jan 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 jan 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 jan 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 jan 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 jan 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 jan 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 jan 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 jan 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 jan 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 jan 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 jan 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

DataCOP-GNFGNF-COP
01 fev 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 fev 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 fev 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 fev 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 fev 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 fev 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 fev 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 fev 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 fev 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 fev 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 fev 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 fev 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 fev 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 fev 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 fev 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 fev 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 fev 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 fev 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 fev 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 fev 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 fev 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 fev 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 fev 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 fev 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 fev 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 fev 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 fev 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 fev 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

DataCOP-GNFGNF-COP
01 mar 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 mar 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 mar 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 mar 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 mar 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 mar 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 mar 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 mar 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 mar 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 mar 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 mar 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 mar 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 mar 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 mar 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 mar 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 mar 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 mar 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 mar 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 mar 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 mar 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 mar 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 mar 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 mar 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 mar 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 mar 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 mar 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 mar 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

DataCOP-GNFGNF-COP
01 abr 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 abr 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 abr 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 abr 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 abr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 abr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 abr 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 abr 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 abr 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 abr 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 abr 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 abr 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 abr 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 abr 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 abr 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 abr 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 abr 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 abr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 abr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 abr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 abr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 abr 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 abr 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 abr 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 abr 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 abr 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 abr 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 abr 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 abr 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 abr 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

DataCOP-GNFGNF-COP
01 mai 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 mai 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 mai 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 mai 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 mai 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 mai 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 mai 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 mai 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 mai 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 mai 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 mai 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 mai 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 mai 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 mai 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 mai 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 mai 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 mai 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 mai 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 mai 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 mai 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 mai 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 mai 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 mai 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 mai 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 mai 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 mai 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 mai 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 mai 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 mai 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 mai 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 mai 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

DataCOP-GNFGNF-COP
01 jun 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 jun 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 jun 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 jun 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 jun 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 jun 2025 1 COP = 2.111 GNF 1 GNF = 0.4737 COP
07 jun 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
08 jun 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
09 jun 2025 1 COP = 2.1061 GNF 1 GNF = 0.4748 COP
10 jun 2025 1 COP = 2.0926 GNF 1 GNF = 0.4779 COP
11 jun 2025 1 COP = 2.0615 GNF 1 GNF = 0.4851 COP
12 jun 2025 1 COP = 2.0728 GNF 1 GNF = 0.4824 COP
13 jun 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
14 jun 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
15 jun 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
16 jun 2025 1 COP = 2.1007 GNF 1 GNF = 0.476 COP
17 jun 2025 1 COP = 2.1099 GNF 1 GNF = 0.474 COP
18 jun 2025 1 COP = 2.1118 GNF 1 GNF = 0.4735 COP
19 jun 2025 1 COP = 2.1269 GNF 1 GNF = 0.4702 COP
20 jun 2025 1 COP = 2.1233 GNF 1 GNF = 0.471 COP
21 jun 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
22 jun 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
23 jun 2025 1 COP = 2.1172 GNF 1 GNF = 0.4723 COP
24 jun 2025 1 COP = 2.1195 GNF 1 GNF = 0.4718 COP
25 jun 2025 1 COP = 2.1229 GNF 1 GNF = 0.4711 COP
26 jun 2025 1 COP = 2.1398 GNF 1 GNF = 0.4673 COP
27 jun 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
28 jun 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
29 jun 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
30 jun 2025 1 COP = 2.1457 GNF 1 GNF = 0.466 COP

Jul 2025

DataCOP-GNFGNF-COP
01 jul 2025 1 COP = 2.1212 GNF 1 GNF = 0.4714 COP
02 jul 2025 1 COP = 2.1488 GNF 1 GNF = 0.4654 COP
03 jul 2025 1 COP = 2.1709 GNF 1 GNF = 0.4606 COP
04 jul 2025 1 COP = 2.1732 GNF 1 GNF = 0.4601 COP
05 jul 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
06 jul 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
07 jul 2025 1 COP = 2.1765 GNF 1 GNF = 0.4595 COP
08 jul 2025 1 COP = 2.1498 GNF 1 GNF = 0.4652 COP
09 jul 2025 1 COP = 2.144 GNF 1 GNF = 0.4664 COP
10 jul 2025 1 COP = 2.1588 GNF 1 GNF = 0.4632 COP
11 jul 2025 1 COP = 2.1619 GNF 1 GNF = 0.4626 COP
12 jul 2025 1 COP = 2.1613 GNF 1 GNF = 0.4627 COP
13 jul 2025 1 COP = 2.1568 GNF 1 GNF = 0.4637 COP
14 jul 2025 1 COP = 2.1685 GNF 1 GNF = 0.4612 COP
15 jul 2025 1 COP = 2.1689 GNF 1 GNF = 0.4611 COP
16 jul 2025 1 COP = 2.1516 GNF 1 GNF = 0.4648 COP
17 jul 2025 1 COP = 2.162 GNF 1 GNF = 0.4625 COP
18 jul 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP
19 jul 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
20 jul 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
21 jul 2025 1 COP = 2.1598 GNF 1 GNF = 0.463 COP
22 jul 2025 1 COP = 2.15 GNF 1 GNF = 0.4651 COP
23 jul 2025 1 COP = 2.1304 GNF 1 GNF = 0.4694 COP
24 jul 2025 1 COP = 2.1466 GNF 1 GNF = 0.4658 COP
25 jul 2025 1 COP = 2.1319 GNF 1 GNF = 0.4691 COP
26 jul 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
27 jul 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
28 jul 2025 1 COP = 2.1355 GNF 1 GNF = 0.4683 COP
29 jul 2025 1 COP = 2.0801 GNF 1 GNF = 0.4808 COP
30 jul 2025 1 COP = 2.0964 GNF 1 GNF = 0.477 COP
31 jul 2025 1 COP = 2.0702 GNF 1 GNF = 0.483 COP

Aug 2025

DataCOP-GNFGNF-COP
01 ago 2025 1 COP = 2.0708 GNF 1 GNF = 0.4829 COP
02 ago 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
03 ago 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
04 ago 2025 1 COP = 2.1001 GNF 1 GNF = 0.4762 COP
05 ago 2025 1 COP = 2.1168 GNF 1 GNF = 0.4724 COP
06 ago 2025 1 COP = 2.1202 GNF 1 GNF = 0.4717 COP
07 ago 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
08 ago 2025 1 COP = 2.141 GNF 1 GNF = 0.4671 COP
09 ago 2025 1 COP = 2.1427 GNF 1 GNF = 0.4667 COP
10 ago 2025 1 COP = 2.1411 GNF 1 GNF = 0.467 COP
11 ago 2025 1 COP = 2.1415 GNF 1 GNF = 0.467 COP
12 ago 2025 1 COP = 2.1548 GNF 1 GNF = 0.4641 COP
13 ago 2025 1 COP = 2.1578 GNF 1 GNF = 0.4634 COP
14 ago 2025 1 COP = 2.1556 GNF 1 GNF = 0.4639 COP
15 ago 2025 1 COP = 2.1425 GNF 1 GNF = 0.4667 COP
16 ago 2025 1 COP = 2.1607 GNF 1 GNF = 0.4628 COP
17 ago 2025 1 COP = 2.1392 GNF 1 GNF = 0.4675 COP
18 ago 2025 1 COP = 2.1589 GNF 1 GNF = 0.4632 COP
19 ago 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
20 ago 2025 1 COP = 2.1494 GNF 1 GNF = 0.4652 COP
21 ago 2025 1 COP = 2.1536 GNF 1 GNF = 0.4643 COP
22 ago 2025 1 COP = 2.1483 GNF 1 GNF = 0.4655 COP
23 ago 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
24 ago 2025 1 COP = 2.1508 GNF 1 GNF = 0.4649 COP
25 ago 2025 1 COP = 2.1603 GNF 1 GNF = 0.4629 COP
26 ago 2025 1 COP = 2.161 GNF 1 GNF = 0.4627 COP
27 ago 2025 1 COP = 2.1378 GNF 1 GNF = 0.4678 COP
28 ago 2025 1 COP = 2.153 GNF 1 GNF = 0.4645 COP
29 ago 2025 1 COP = 2.1531 GNF 1 GNF = 0.4644 COP
30 ago 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP
31 ago 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP

Sep 2025

DataCOP-GNFGNF-COP
01 set 2025 1 COP = 2.1571 GNF 1 GNF = 0.4636 COP
02 set 2025 1 COP = 2.1572 GNF 1 GNF = 0.4636 COP
03 set 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP

Informação sobre as taxas de câmbio de COP-GNF e GNF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats