currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-FJD e FJD-COP - 2025

Taxas de câmbio COP-FJD e FJD-COP - 2025

Taxas de câmbio de COP-FJD e FJD-COP

Verifique abaixo as taxas de câmbio para COP-FJD e FJD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0006 FJD
1 FJD = 1813,3028 COP
1A 2A 3A

Jan 2025

DataCOP-FJDFJD-COP
01 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1897.1198 COP
02 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1893.8761 COP
03 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1884.6593 COP
04 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
05 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
06 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1880.4445 COP
07 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1876.1104 COP
08 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1861.3897 COP
09 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1856.4046 COP
10 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1857.5353 COP
11 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
12 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
13 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.1642 COP
14 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1846.1412 COP
15 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1841.3772 COP
16 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1848.4613 COP
17 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.9998 COP
18 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
19 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
20 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1866.1036 COP
21 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1854.6717 COP
22 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1865.0674 COP
23 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1840.3017 COP
24 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1833.7173 COP
25 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
26 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
27 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1831.314 COP
28 jan 2025 1 COP = 0.0006 FJD 1 FJD = 1812.3193 COP
29 jan 2025 1 COP = 0.0005 FJD 1 FJD = 1821.0554 COP
30 jan 2025 1 COP = 0.0006 FJD 1 FJD = 1797.8918 COP
31 jan 2025 1 COP = 0.0006 FJD 1 FJD = 1793.2589 COP

Feb 2025

DataCOP-FJDFJD-COP
01 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1810.1977 COP
02 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1790.3688 COP
03 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1809.2724 COP
04 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1789.3626 COP
05 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1803.7059 COP
06 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1804.6449 COP
07 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1792.4237 COP
08 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
09 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
10 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1790.0102 COP
11 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1787.5377 COP
12 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1788.4892 COP
13 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4942 COP
14 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1794.2902 COP
15 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
16 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
17 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1797.0161 COP
18 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1795.2424 COP
19 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1780.517 COP
20 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1786.6797 COP
21 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8954 COP
22 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
23 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
24 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1779.1516 COP
25 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1791.3892 COP
26 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1794.1932 COP
27 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1782.2944 COP
28 fev 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6592 COP

Mar 2025

DataCOP-FJDFJD-COP
01 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1773.7809 COP
02 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1781.3712 COP
03 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1764.6979 COP
04 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6782 COP
05 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1797.2873 COP
06 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1793.7116 COP
07 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1786.5257 COP
08 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
09 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
10 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1804.8952 COP
11 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1818.0433 COP
12 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1801.4868 COP
13 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1786.2616 COP
14 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4826 COP
15 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
16 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
17 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1794.7798 COP
18 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1785.6507 COP
19 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1801.7108 COP
20 mar 2025 1 COP = 0.0005 FJD 1 FJD = 1824.7967 COP
21 mar 2025 1 COP = 0.0005 FJD 1 FJD = 1823.462 COP
22 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
23 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
24 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1803.1379 COP
25 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1806.649 COP
26 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1791.5347 COP
27 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1800.3559 COP
28 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7564 COP
29 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
30 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
31 mar 2025 1 COP = 0.0006 FJD 1 FJD = 1804.9931 COP

Apr 2025

DataCOP-FJDFJD-COP
01 abr 2025 1 COP = 0.0006 FJD 1 FJD = 1793.1875 COP
02 abr 2025 1 COP = 0.0006 FJD 1 FJD = 1787.1964 COP
03 abr 2025 1 COP = 0.0006 FJD 1 FJD = 1783.298 COP
04 abr 2025 1 COP = 0.0006 FJD 1 FJD = 1792.5298 COP

Informação sobre as taxas de câmbio de COP-FJD e FJD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats