> Taxas de câmbio COP-FJD e FJD-COP - 2024

Taxas de câmbio COP-FJD e FJD-COP - 2024

Taxas de câmbio de COP-FJD e FJD-COP

Verifique abaixo as taxas de câmbio para COP-FJD e FJD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0006 FJD

1 FJD = 1799,2352 COP

1A 2A 3A

COP para FJDFJD para COP

Jan 2024

Data	COP-FJD	FJD-COP
01 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.899 COP
02 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1749.3141 COP
03 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.3105 COP
04 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1744.2732 COP
05 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1775.8698 COP
06 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
07 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
08 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3471 COP
09 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1739.6945 COP
10 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5829 COP
11 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9489 COP
12 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1747.3282 COP
13 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
14 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
15 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1762.3353 COP
16 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.8519 COP
17 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1455 COP
18 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3178 COP
19 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0246 COP
20 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
21 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
22 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1725.5735 COP
23 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1726.1155 COP
24 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1733.2585 COP
25 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9417 COP
26 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1762.309 COP
27 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
28 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
29 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1746.9057 COP
30 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1759.9244 COP
31 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1753.7974 COP

Feb 2024

Data	COP-FJD	FJD-COP
01 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1740.5542 COP
02 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1744.6531 COP
03 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
04 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
05 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1752.181 COP
06 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1762.2019 COP
07 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1763.9765 COP
08 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1757.8638 COP
09 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1756.8298 COP
10 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
11 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
12 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3985 COP
13 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1742.7782 COP
14 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1742.4568 COP
15 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1740.6382 COP
16 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1744.631 COP
17 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8408 COP
18 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1742.0582 COP
19 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1743.3291 COP
20 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1730.5502 COP
21 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1731.9979 COP
22 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1758.5647 COP
23 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1759.5696 COP
24 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
25 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
26 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1752.6167 COP
27 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1746.2187 COP
28 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1738.2778 COP
29 fev 2024	1 COP = 0.0006 FJD	1 FJD = 1729.2328 COP

Mar 2024

Data	COP-FJD	FJD-COP
01 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1745.6162 COP
02 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
03 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
04 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1623 COP
05 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.455 COP
06 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1754.8654 COP
07 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1757.4957 COP
08 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1759.2948 COP
09 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
10 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
11 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.6144 COP
12 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.1605 COP
13 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.1579 COP
14 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5326 COP
15 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1744.0382 COP
16 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
17 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
18 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1713.702 COP
19 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9508 COP
20 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.0721 COP
21 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8489 COP
22 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1721.3301 COP
23 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
24 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
25 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1708.8207 COP
26 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5944 COP
27 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9288 COP
28 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4521 COP
29 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1712.6996 COP
30 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP
31 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP

Apr 2024

Data	COP-FJD	FJD-COP
01 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4894 COP
02 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1710.1953 COP
03 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1701.0821 COP
04 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1699.5859 COP
05 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1676.3408 COP
06 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
07 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
08 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.6373 COP
09 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1685.8711 COP
10 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1684.8218 COP
11 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1688.3477 COP
12 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1691.3477 COP
13 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1692.2312 COP
14 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1681.9216 COP
15 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1693.2436 COP
16 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1705.3676 COP
17 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1724.6192 COP
18 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1718.4557 COP
19 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1724.1177 COP
20 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
21 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
22 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.4723 COP
23 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1701.8794 COP
24 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1702.8761 COP
25 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1717.794 COP
26 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1750.8771 COP
27 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
28 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
29 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9136 COP
30 abr 2024	1 COP = 0.0006 FJD	1 FJD = 1707.9722 COP

May 2024

Data	COP-FJD	FJD-COP
01 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1706.7084 COP
02 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1730.3153 COP
03 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1731.8299 COP
04 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
05 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
06 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1739.1623 COP
07 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1734.9463 COP
08 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1708.381 COP
09 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1711.1828 COP
10 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1718.2401 COP
11 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7854 COP
12 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1711.6444 COP
13 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1712.0327 COP
14 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1728.9658 COP
15 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1720.927 COP
16 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1713.3874 COP
17 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1713.0437 COP
18 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
19 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
20 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1698.3166 COP
21 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1693.6294 COP
22 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1687.5035 COP
23 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1689.5229 COP
24 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1704.39 COP
25 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
26 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
27 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1734.4697 COP
28 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1736.8212 COP
29 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1709.5997 COP
30 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7126 COP
31 mai 2024	1 COP = 0.0006 FJD	1 FJD = 1733.8663 COP

Jun 2024

Data	COP-FJD	FJD-COP
01 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
02 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
03 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1706.5847 COP
04 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8688 COP
05 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1741.3242 COP
06 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1741.2961 COP
07 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1744.8369 COP
08 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
09 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
10 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1781.5049 COP
11 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9885 COP
12 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1782.9512 COP
13 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1803.5314 COP
14 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1851.3327 COP
15 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
16 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
17 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1845.311 COP
18 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1841.7702 COP
19 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1848.7217 COP
20 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.2254 COP
21 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1860.3145 COP
22 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
23 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
24 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1852.312 COP
25 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1828.324 COP
26 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1806.7093 COP
27 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1846.9027 COP
28 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1855.005 COP
29 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1854.2815 COP
30 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1866.9225 COP

Jul 2024

Data	COP-FJD	FJD-COP
01 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1829.363 COP
02 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1823.4345 COP
03 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1842.7458 COP
04 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1841.4338 COP
05 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1836.7971 COP
06 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
07 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
08 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1827.8686 COP
09 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1819.9684 COP
10 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1797.6247 COP
11 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1759.1186 COP
12 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1789.029 COP
13 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
14 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
15 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1779.3097 COP
16 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5228 COP
17 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2789 COP
18 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1794.429 COP
19 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1799.1783 COP
20 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
21 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
22 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1800.3607 COP
23 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1777.3946 COP
24 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1784.0786 COP
25 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1788.2478 COP
26 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2329 COP
27 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
28 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
29 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1778.0354 COP
30 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1789.3823 COP
31 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1802.8136 COP

Aug 2024

Data	COP-FJD	FJD-COP
01 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1796.7072 COP
02 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1810.7348 COP
03 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
04 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
05 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1792.1523 COP
06 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1838.4782 COP
07 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1843.1085 COP
08 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1840.3469 COP
09 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1826.9091 COP
10 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
11 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
12 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1816.3978 COP
13 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2914 COP
14 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1803.6663 COP
15 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1795.2218 COP
16 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1790.9587 COP
17 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
18 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
19 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2773 COP
20 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1817.9517 COP
21 ago 2024	1 COP = 0.0006 FJD	1 FJD = 1809.1965 COP
22 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1818.7072 COP
23 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1836.5005 COP
24 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
25 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
26 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1824.8941 COP
27 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1826.8324 COP
28 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1834.3978 COP
29 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1857.3924 COP
30 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1871.5298 COP
31 ago 2024	1 COP = 0.0005 FJD	1 FJD = 1894.5399 COP

Sep 2024

Data	COP-FJD	FJD-COP
01 set 2024	1 COP = 0.0005 FJD	1 FJD = 1870.5376 COP
02 set 2024	1 COP = 0.0005 FJD	1 FJD = 1870.1207 COP
03 set 2024	1 COP = 0.0005 FJD	1 FJD = 1876.5243 COP
04 set 2024	1 COP = 0.0005 FJD	1 FJD = 1888.1893 COP
05 set 2024	1 COP = 0.0005 FJD	1 FJD = 1888.0178 COP
06 set 2024	1 COP = 0.0005 FJD	1 FJD = 1885.7693 COP
07 set 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
08 set 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
09 set 2024	1 COP = 0.0005 FJD	1 FJD = 1876.0124 COP
10 set 2024	1 COP = 0.0005 FJD	1 FJD = 1895.7944 COP
11 set 2024	1 COP = 0.0005 FJD	1 FJD = 1927.3386 COP
12 set 2024	1 COP = 0.0005 FJD	1 FJD = 1921.6422 COP
13 set 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5571 COP
14 set 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
15 set 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
16 set 2024	1 COP = 0.0005 FJD	1 FJD = 1895.4392 COP
17 set 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1994 COP
18 set 2024	1 COP = 0.0005 FJD	1 FJD = 1919.1505 COP
19 set 2024	1 COP = 0.0005 FJD	1 FJD = 1900.8756 COP
20 set 2024	1 COP = 0.0005 FJD	1 FJD = 1891.9301 COP
21 set 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
22 set 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
23 set 2024	1 COP = 0.0005 FJD	1 FJD = 1890.8396 COP
24 set 2024	1 COP = 0.0005 FJD	1 FJD = 1897.6992 COP
25 set 2024	1 COP = 0.0005 FJD	1 FJD = 1895.3134 COP
26 set 2024	1 COP = 0.0005 FJD	1 FJD = 1919.2462 COP
27 set 2024	1 COP = 0.0005 FJD	1 FJD = 1902.8252 COP
28 set 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
29 set 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
30 set 2024	1 COP = 0.0005 FJD	1 FJD = 1911.2175 COP

Oct 2024

Data	COP-FJD	FJD-COP
01 out 2024	1 COP = 0.0005 FJD	1 FJD = 1921.0468 COP
02 out 2024	1 COP = 0.0005 FJD	1 FJD = 1929.4325 COP
03 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5838 COP
04 out 2024	1 COP = 0.0005 FJD	1 FJD = 1902.2621 COP
05 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
06 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
07 out 2024	1 COP = 0.0005 FJD	1 FJD = 1908.6918 COP
08 out 2024	1 COP = 0.0005 FJD	1 FJD = 1898.7874 COP
09 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.3953 COP
10 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.0388 COP
11 out 2024	1 COP = 0.0005 FJD	1 FJD = 1894.4773 COP
12 out 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
13 out 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
14 out 2024	1 COP = 0.0005 FJD	1 FJD = 1873.4761 COP
15 out 2024	1 COP = 0.0005 FJD	1 FJD = 1869.6216 COP
16 out 2024	1 COP = 0.0005 FJD	1 FJD = 1902.9254 COP
17 out 2024	1 COP = 0.0005 FJD	1 FJD = 1911.1672 COP
18 out 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1508 COP
19 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
20 out 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
21 out 2024	1 COP = 0.0005 FJD	1 FJD = 1898.4654 COP
22 out 2024	1 COP = 0.0005 FJD	1 FJD = 1917.7098 COP
23 out 2024	1 COP = 0.0005 FJD	1 FJD = 1902.0578 COP
24 out 2024	1 COP = 0.0005 FJD	1 FJD = 1924.4755 COP
25 out 2024	1 COP = 0.0005 FJD	1 FJD = 1923.0235 COP
26 out 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
27 out 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
28 out 2024	1 COP = 0.0005 FJD	1 FJD = 1911.5224 COP
29 out 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1431 COP
30 out 2024	1 COP = 0.0005 FJD	1 FJD = 1917.5279 COP
31 out 2024	1 COP = 0.0005 FJD	1 FJD = 1956.5921 COP

Nov 2024

Data	COP-FJD	FJD-COP
01 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1957.6985 COP
02 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1945.671 COP
03 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1963.1208 COP
04 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1969.6764 COP
05 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1969.7375 COP
06 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1956.8907 COP
07 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1957.9281 COP
08 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1918.5755 COP
09 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.7636 COP
10 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.7636 COP
11 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1934.8451 COP
12 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.2123 COP
13 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1963.2206 COP
14 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1968.3292 COP
15 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1965.9384 COP
16 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1976.7901 COP
17 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1976.7901 COP
18 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.8252 COP
19 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1945.2631 COP
20 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1939.7627 COP
21 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1940.7157 COP

Informação sobre as taxas de câmbio de COP-FJD e FJD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias