> Taxas de câmbio COP-ERN e ERN-COP - 2025

Taxas de câmbio COP-ERN e ERN-COP - 2025

Taxas de câmbio de COP-ERN e ERN-COP

Verifique abaixo as taxas de câmbio para COP-ERN e ERN-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0036 ERN

1 ERN = 279,4734 COP

1A 2A 3A

COP para ERNERN para COP

Jan 2025

Data	COP-ERN	ERN-COP
01 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 jan 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 jan 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 jan 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 jan 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 jan 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 jan 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Data	COP-ERN	ERN-COP
01 fev 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 fev 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 fev 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 fev 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 fev 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 fev 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 fev 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 fev 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Data	COP-ERN	ERN-COP
01 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Data	COP-ERN	ERN-COP
01 abr 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 abr 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 abr 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 abr 2025	1 COP = 0.0036 ERN	1 ERN = 277.33 COP

Informação sobre as taxas de câmbio de COP-ERN e ERN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias