> Taxas de câmbio COP-ERN e ERN-COP - 2025

Taxas de câmbio COP-ERN e ERN-COP - 2025

Taxas de câmbio de COP-ERN e ERN-COP

Verifique abaixo as taxas de câmbio para COP-ERN e ERN-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0036 ERN

1 ERN = 279,1537 COP

1A 2A 3A

COP para ERNERN para COP

Jan 2025

Data	COP-ERN	ERN-COP
01 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 jan 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 jan 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 jan 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 jan 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 jan 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 jan 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Data	COP-ERN	ERN-COP
01 fev 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 fev 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 fev 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 fev 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 fev 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 fev 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 fev 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 fev 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 fev 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 fev 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 fev 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 fev 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Data	COP-ERN	ERN-COP
01 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Data	COP-ERN	ERN-COP
01 abr 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 abr 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 abr 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 abr 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 abr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 abr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 abr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 abr 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 abr 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 abr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 abr 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 abr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 abr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 abr 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 abr 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 abr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 abr 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 abr 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 abr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 abr 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 abr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 abr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 abr 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 abr 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 abr 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Data	COP-ERN	ERN-COP
01 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 mai 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 mai 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 mai 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 mai 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Data	COP-ERN	ERN-COP
01 jun 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 jun 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 jun 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 jun 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 jun 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP
14 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
15 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
16 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.8367 COP
17 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.658 COP
18 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.3887 COP
19 jun 2025	1 COP = 0.0037 ERN	1 ERN = 271.3433 COP
20 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.2 COP
21 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
22 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
23 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.6087 COP
24 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.2667 COP
25 jun 2025	1 COP = 0.0037 ERN	1 ERN = 271.9333 COP
26 jun 2025	1 COP = 0.0037 ERN	1 ERN = 270.25 COP
27 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.2667 COP
28 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
29 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
30 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.246 COP

Jul 2025

Data	COP-ERN	ERN-COP
01 jul 2025	1 COP = 0.0037 ERN	1 ERN = 272.492 COP
02 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.9233 COP
03 jul 2025	1 COP = 0.0038 ERN	1 ERN = 266.3013 COP
04 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.9733 COP
05 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP
06 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP

Informação sobre as taxas de câmbio de COP-ERN e ERN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias