> Taxas de câmbio COP-ERN e ERN-COP - 2024

Taxas de câmbio COP-ERN e ERN-COP - 2024

Taxas de câmbio de COP-ERN e ERN-COP

Verifique abaixo as taxas de câmbio para COP-ERN e ERN-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0037 ERN

1 ERN = 268,7827 COP

1A 2A 3A

COP para ERNERN para COP

Jan 2024

Data	COP-ERN	ERN-COP
01 jan 2024	1 COP = 0.0039 ERN	1 ERN = 258.9893 COP
02 jan 2024	1 COP = 0.0039 ERN	1 ERN = 258.5373 COP
03 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.0613 COP
04 jan 2024	1 COP = 0.0038 ERN	1 ERN = 259.8033 COP
05 jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.58 COP
06 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.0029 COP
07 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.0029 COP
08 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.072 COP
09 jan 2024	1 COP = 0.0039 ERN	1 ERN = 259.2373 COP
10 jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.5667 COP
11 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.5627 COP
12 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.08 COP
13 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8667 COP
14 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8667 COP
15 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.1487 COP
16 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.2 COP
17 jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.352 COP
18 jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.442 COP
19 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.788 COP
20 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.5836 COP
21 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.5836 COP
22 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.274 COP
23 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8333 COP
24 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.8493 COP
25 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.03 COP
26 jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.7253 COP
27 jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.6106 COP
28 jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.6106 COP
29 jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.4287 COP
30 jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.1347 COP
31 jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.632 COP

Feb 2024

Data	COP-ERN	ERN-COP
01 fev 2024	1 COP = 0.0038 ERN	1 ERN = 260.59 COP
02 fev 2024	1 COP = 0.0039 ERN	1 ERN = 259.5753 COP
03 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
04 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
05 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.1547 COP
06 fev 2024	1 COP = 0.0038 ERN	1 ERN = 264.5413 COP
07 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.9147 COP
08 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.832 COP
09 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.0267 COP
10 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.5918 COP
11 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.5918 COP
12 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.5833 COP
13 fev 2024	1 COP = 0.0038 ERN	1 ERN = 260.8007 COP
14 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.6933 COP
15 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.0087 COP
16 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.3167 COP
17 fev 2024	1 COP = 0.0038 ERN	1 ERN = 260.7527 COP
18 fev 2024	1 COP = 0.0038 ERN	1 ERN = 260.6356 COP
19 fev 2024	1 COP = 0.0038 ERN	1 ERN = 260.5987 COP
20 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.44 COP
21 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.2427 COP
22 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.0493 COP
23 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.9647 COP
24 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.6773 COP
25 fev 2024	1 COP = 0.0038 ERN	1 ERN = 261.6773 COP
26 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.9967 COP
27 fev 2024	1 COP = 0.0038 ERN	1 ERN = 263.5047 COP
28 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.306 COP
29 fev 2024	1 COP = 0.0038 ERN	1 ERN = 262.192 COP

Mar 2024

Data	COP-ERN	ERN-COP
01 mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.8133 COP
02 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.8749 COP
03 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.8749 COP
04 mar 2024	1 COP = 0.0038 ERN	1 ERN = 264.1833 COP
05 mar 2024	1 COP = 0.0038 ERN	1 ERN = 263.112 COP
06 mar 2024	1 COP = 0.0038 ERN	1 ERN = 262.61 COP
07 mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.486 COP
08 mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.05 COP
09 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7708 COP
10 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7708 COP
11 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.6427 COP
12 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.952 COP
13 mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.0213 COP
14 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.45 COP
15 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.414 COP
16 mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.6208 COP
17 mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.6208 COP
18 mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.0147 COP
19 mar 2024	1 COP = 0.0038 ERN	1 ERN = 259.7713 COP
20 mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.8493 COP
21 mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.13 COP
22 mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7587 COP
23 mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.9964 COP
24 mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.9964 COP
25 mar 2024	1 COP = 0.0038 ERN	1 ERN = 259.8093 COP
26 mar 2024	1 COP = 0.0038 ERN	1 ERN = 262.86 COP
27 mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.3073 COP
28 mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.5313 COP
29 mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.6933 COP
30 mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.1433 COP
31 mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.1433 COP

Apr 2024

Data	COP-ERN	ERN-COP
01 abr 2024	1 COP = 0.0039 ERN	1 ERN = 257.36 COP
02 abr 2024	1 COP = 0.0039 ERN	1 ERN = 257.6067 COP
03 abr 2024	1 COP = 0.0039 ERN	1 ERN = 255.9447 COP
04 abr 2024	1 COP = 0.0039 ERN	1 ERN = 254.224 COP
05 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.032 COP
06 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.4525 COP
07 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.4525 COP
08 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.376 COP
09 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.7287 COP
10 abr 2024	1 COP = 0.004 ERN	1 ERN = 251.3413 COP
11 abr 2024	1 COP = 0.0039 ERN	1 ERN = 254.0287 COP
12 abr 2024	1 COP = 0.0039 ERN	1 ERN = 255.1647 COP
13 abr 2024	1 COP = 0.0039 ERN	1 ERN = 257.276 COP
14 abr 2024	1 COP = 0.0039 ERN	1 ERN = 254.3234 COP
15 abr 2024	1 COP = 0.0039 ERN	1 ERN = 255.804 COP
16 abr 2024	1 COP = 0.0039 ERN	1 ERN = 258.926 COP
17 abr 2024	1 COP = 0.0038 ERN	1 ERN = 261.55 COP
18 abr 2024	1 COP = 0.0038 ERN	1 ERN = 260.0827 COP
19 abr 2024	1 COP = 0.0038 ERN	1 ERN = 261.8933 COP
20 abr 2024	1 COP = 0.0038 ERN	1 ERN = 261.3248 COP
21 abr 2024	1 COP = 0.0038 ERN	1 ERN = 261.3248 COP
22 abr 2024	1 COP = 0.0038 ERN	1 ERN = 260.958 COP
23 abr 2024	1 COP = 0.0038 ERN	1 ERN = 260.7733 COP
24 abr 2024	1 COP = 0.0038 ERN	1 ERN = 260.33 COP
25 abr 2024	1 COP = 0.0038 ERN	1 ERN = 262.4847 COP
26 abr 2024	1 COP = 0.0038 ERN	1 ERN = 263.8513 COP
27 abr 2024	1 COP = 0.0038 ERN	1 ERN = 264.3492 COP
28 abr 2024	1 COP = 0.0038 ERN	1 ERN = 264.3492 COP
29 abr 2024	1 COP = 0.0038 ERN	1 ERN = 264.0187 COP
30 abr 2024	1 COP = 0.0039 ERN	1 ERN = 257.7327 COP

May 2024

Data	COP-ERN	ERN-COP
01 mai 2024	1 COP = 0.0038 ERN	1 ERN = 261.064 COP
02 mai 2024	1 COP = 0.0038 ERN	1 ERN = 260.9333 COP
03 mai 2024	1 COP = 0.0038 ERN	1 ERN = 260.1553 COP
04 mai 2024	1 COP = 0.0039 ERN	1 ERN = 258.9378 COP
05 mai 2024	1 COP = 0.0039 ERN	1 ERN = 258.9378 COP
06 mai 2024	1 COP = 0.0038 ERN	1 ERN = 260.086 COP
07 mai 2024	1 COP = 0.0039 ERN	1 ERN = 259.6867 COP
08 mai 2024	1 COP = 0.0039 ERN	1 ERN = 259.0873 COP
09 mai 2024	1 COP = 0.0038 ERN	1 ERN = 259.8713 COP
10 mai 2024	1 COP = 0.0038 ERN	1 ERN = 260.1067 COP
11 mai 2024	1 COP = 0.0039 ERN	1 ERN = 259.4333 COP
12 mai 2024	1 COP = 0.0039 ERN	1 ERN = 259.1092 COP
13 mai 2024	1 COP = 0.0039 ERN	1 ERN = 259.1673 COP
14 mai 2024	1 COP = 0.0039 ERN	1 ERN = 258.9127 COP
15 mai 2024	1 COP = 0.0039 ERN	1 ERN = 256.9 COP
16 mai 2024	1 COP = 0.0039 ERN	1 ERN = 254.9807 COP
17 mai 2024	1 COP = 0.0039 ERN	1 ERN = 255.2087 COP
18 mai 2024	1 COP = 0.0039 ERN	1 ERN = 253.8112 COP
19 mai 2024	1 COP = 0.0039 ERN	1 ERN = 253.8112 COP
20 mai 2024	1 COP = 0.0039 ERN	1 ERN = 255.302 COP
21 mai 2024	1 COP = 0.0039 ERN	1 ERN = 255.1113 COP
22 mai 2024	1 COP = 0.0039 ERN	1 ERN = 254.3613 COP
23 mai 2024	1 COP = 0.0039 ERN	1 ERN = 255.242 COP
24 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.664 COP
25 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.6496 COP
26 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.6496 COP
27 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.6493 COP
28 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.9993 COP
29 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.46 COP
30 mai 2024	1 COP = 0.0039 ERN	1 ERN = 258.0793 COP
31 mai 2024	1 COP = 0.0039 ERN	1 ERN = 257.56 COP

Jun 2024

Data	COP-ERN	ERN-COP
01 jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1617 COP
02 jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1617 COP
03 jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1767 COP
04 jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1993 COP
05 jun 2024	1 COP = 0.0038 ERN	1 ERN = 261.7673 COP
06 jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
07 jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.7667 COP
08 jun 2024	1 COP = 0.0038 ERN	1 ERN = 264.5097 COP
09 jun 2024	1 COP = 0.0038 ERN	1 ERN = 264.5097 COP
10 jun 2024	1 COP = 0.0038 ERN	1 ERN = 266.3053 COP
11 jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.374 COP
12 jun 2024	1 COP = 0.0038 ERN	1 ERN = 266.04 COP
13 jun 2024	1 COP = 0.0037 ERN	1 ERN = 268.45 COP
14 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.3667 COP
15 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.0044 COP
16 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.0044 COP
17 jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.9047 COP
18 jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.3753 COP
19 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.4147 COP
20 jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5367 COP
21 jun 2024	1 COP = 0.0036 ERN	1 ERN = 278.148 COP
22 jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5541 COP
23 jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5541 COP
24 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.3893 COP
25 jun 2024	1 COP = 0.0037 ERN	1 ERN = 272.5667 COP
26 jun 2024	1 COP = 0.0037 ERN	1 ERN = 272.6987 COP
27 jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.7733 COP
28 jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.1687 COP
29 jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.684 COP
30 jun 2024	1 COP = 0.0036 ERN	1 ERN = 278.5702 COP

Jul 2024

Data	COP-ERN	ERN-COP
01 jul 2024	1 COP = 0.0036 ERN	1 ERN = 276.118 COP
02 jul 2024	1 COP = 0.0036 ERN	1 ERN = 275.6 COP
03 jul 2024	1 COP = 0.0036 ERN	1 ERN = 274.9007 COP
04 jul 2024	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
05 jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.85 COP
06 jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.1523 COP
07 jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.1523 COP
08 jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.2547 COP
09 jul 2024	1 COP = 0.0037 ERN	1 ERN = 271.078 COP
10 jul 2024	1 COP = 0.0037 ERN	1 ERN = 267.7507 COP
11 jul 2024	1 COP = 0.0038 ERN	1 ERN = 264.6773 COP
12 jul 2024	1 COP = 0.0038 ERN	1 ERN = 265.164 COP
13 jul 2024	1 COP = 0.0038 ERN	1 ERN = 261.8887 COP
14 jul 2024	1 COP = 0.0038 ERN	1 ERN = 261.8887 COP
15 jul 2024	1 COP = 0.0038 ERN	1 ERN = 263.7827 COP
16 jul 2024	1 COP = 0.0038 ERN	1 ERN = 262.3213 COP
17 jul 2024	1 COP = 0.0038 ERN	1 ERN = 265.262 COP
18 jul 2024	1 COP = 0.0038 ERN	1 ERN = 266.6167 COP
19 jul 2024	1 COP = 0.0037 ERN	1 ERN = 268.1613 COP
20 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.7516 COP
21 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.7516 COP
22 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.184 COP
23 jul 2024	1 COP = 0.0038 ERN	1 ERN = 266.3427 COP
24 jul 2024	1 COP = 0.0037 ERN	1 ERN = 267.7667 COP
25 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.608 COP
26 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1513 COP
27 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1991 COP
28 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1991 COP
29 jul 2024	1 COP = 0.0037 ERN	1 ERN = 268.1873 COP
30 jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.836 COP
31 jul 2024	1 COP = 0.0037 ERN	1 ERN = 271.7427 COP

Aug 2024

Data	COP-ERN	ERN-COP
01 ago 2024	1 COP = 0.0037 ERN	1 ERN = 270.3327 COP
02 ago 2024	1 COP = 0.0037 ERN	1 ERN = 272.4433 COP
03 ago 2024	1 COP = 0.0037 ERN	1 ERN = 270.1338 COP
04 ago 2024	1 COP = 0.0037 ERN	1 ERN = 270.1338 COP
05 ago 2024	1 COP = 0.0037 ERN	1 ERN = 270.134 COP
06 ago 2024	1 COP = 0.0036 ERN	1 ERN = 276.9913 COP
07 ago 2024	1 COP = 0.0036 ERN	1 ERN = 275.8767 COP
08 ago 2024	1 COP = 0.0036 ERN	1 ERN = 275.776 COP
09 ago 2024	1 COP = 0.0037 ERN	1 ERN = 273.3307 COP
10 ago 2024	1 COP = 0.0037 ERN	1 ERN = 271.3667 COP
11 ago 2024	1 COP = 0.0037 ERN	1 ERN = 271.3667 COP
12 ago 2024	1 COP = 0.0037 ERN	1 ERN = 271.4 COP
13 ago 2024	1 COP = 0.0037 ERN	1 ERN = 270.5767 COP
14 ago 2024	1 COP = 0.0037 ERN	1 ERN = 269.1313 COP
15 ago 2024	1 COP = 0.0037 ERN	1 ERN = 267.8113 COP
16 ago 2024	1 COP = 0.0037 ERN	1 ERN = 267.1153 COP
17 ago 2024	1 COP = 0.0038 ERN	1 ERN = 266.6425 COP
18 ago 2024	1 COP = 0.0038 ERN	1 ERN = 266.6425 COP
19 ago 2024	1 COP = 0.0037 ERN	1 ERN = 268.6427 COP
20 ago 2024	1 COP = 0.0037 ERN	1 ERN = 268.6207 COP
21 ago 2024	1 COP = 0.0037 ERN	1 ERN = 267.2667 COP
22 ago 2024	1 COP = 0.0037 ERN	1 ERN = 268.6107 COP
23 ago 2024	1 COP = 0.0037 ERN	1 ERN = 271.178 COP
24 ago 2024	1 COP = 0.0037 ERN	1 ERN = 269.022 COP
25 ago 2024	1 COP = 0.0037 ERN	1 ERN = 269.022 COP
26 ago 2024	1 COP = 0.0037 ERN	1 ERN = 268.5147 COP
27 ago 2024	1 COP = 0.0037 ERN	1 ERN = 268.38 COP
28 ago 2024	1 COP = 0.0037 ERN	1 ERN = 269.4367 COP
29 ago 2024	1 COP = 0.0037 ERN	1 ERN = 272.1513 COP
30 ago 2024	1 COP = 0.0036 ERN	1 ERN = 274.7093 COP
31 ago 2024	1 COP = 0.0036 ERN	1 ERN = 278.7 COP

Sep 2024

Data	COP-ERN	ERN-COP
01 set 2024	1 COP = 0.0036 ERN	1 ERN = 275.1691 COP
02 set 2024	1 COP = 0.0036 ERN	1 ERN = 275.1693 COP
03 set 2024	1 COP = 0.0036 ERN	1 ERN = 276.9687 COP
04 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.81 COP
05 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.2947 COP
06 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.712 COP
07 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.8434 COP
08 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.8434 COP
09 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.1813 COP
10 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.8053 COP
11 set 2024	1 COP = 0.0035 ERN	1 ERN = 285.2847 COP
12 set 2024	1 COP = 0.0035 ERN	1 ERN = 284.6913 COP
13 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.9107 COP
14 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.8207 COP
15 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.8207 COP
16 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.0073 COP
17 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.7927 COP
18 set 2024	1 COP = 0.0035 ERN	1 ERN = 281.8213 COP
19 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.586 COP
20 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.5207 COP
21 set 2024	1 COP = 0.0036 ERN	1 ERN = 276.9322 COP
22 set 2024	1 COP = 0.0036 ERN	1 ERN = 276.9322 COP
23 set 2024	1 COP = 0.0036 ERN	1 ERN = 276.932 COP
24 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.45 COP
25 set 2024	1 COP = 0.0036 ERN	1 ERN = 276.4947 COP
26 set 2024	1 COP = 0.0036 ERN	1 ERN = 280.05 COP
27 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.286 COP
28 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.302 COP
29 set 2024	1 COP = 0.0036 ERN	1 ERN = 278.302 COP
30 set 2024	1 COP = 0.0036 ERN	1 ERN = 277.7827 COP

Oct 2024

Data	COP-ERN	ERN-COP
01 out 2024	1 COP = 0.0036 ERN	1 ERN = 279.9413 COP
02 out 2024	1 COP = 0.0035 ERN	1 ERN = 281.7227 COP
03 out 2024	1 COP = 0.0036 ERN	1 ERN = 278.874 COP
04 out 2024	1 COP = 0.0036 ERN	1 ERN = 279.278 COP
05 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.4644 COP
06 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.4644 COP
07 out 2024	1 COP = 0.0036 ERN	1 ERN = 277.8413 COP
08 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.932 COP
09 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.072 COP
10 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.2033 COP
11 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.73 COP
12 out 2024	1 COP = 0.0036 ERN	1 ERN = 279.7875 COP
13 out 2024	1 COP = 0.0036 ERN	1 ERN = 279.7875 COP
14 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.8653 COP
15 out 2024	1 COP = 0.0036 ERN	1 ERN = 280.4807 COP
16 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.9333 COP
17 out 2024	1 COP = 0.0035 ERN	1 ERN = 284.1587 COP
18 out 2024	1 COP = 0.0035 ERN	1 ERN = 283.7253 COP
19 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.5235 COP
20 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.5235 COP
21 out 2024	1 COP = 0.0035 ERN	1 ERN = 282.5233 COP
22 out 2024	1 COP = 0.0035 ERN	1 ERN = 285.5087 COP
23 out 2024	1 COP = 0.0035 ERN	1 ERN = 284.4467 COP
24 out 2024	1 COP = 0.0035 ERN	1 ERN = 287.286 COP
25 out 2024	1 COP = 0.0035 ERN	1 ERN = 287.46 COP
26 out 2024	1 COP = 0.0035 ERN	1 ERN = 288.3927 COP
27 out 2024	1 COP = 0.0035 ERN	1 ERN = 288.3927 COP
28 out 2024	1 COP = 0.0035 ERN	1 ERN = 289.6333 COP
29 out 2024	1 COP = 0.0035 ERN	1 ERN = 289.738 COP
30 out 2024	1 COP = 0.0034 ERN	1 ERN = 291.5407 COP
31 out 2024	1 COP = 0.0034 ERN	1 ERN = 293.5933 COP

Nov 2024

Data	COP-ERN	ERN-COP
01 nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.7593 COP
02 nov 2024	1 COP = 0.0034 ERN	1 ERN = 295.0987 COP
03 nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.5734 COP
04 nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.8933 COP
05 nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.568 COP
06 nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.4333 COP
07 nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.8667 COP
08 nov 2024	1 COP = 0.0035 ERN	1 ERN = 289.4447 COP
09 nov 2024	1 COP = 0.0035 ERN	1 ERN = 288.5439 COP
10 nov 2024	1 COP = 0.0035 ERN	1 ERN = 288.5439 COP
11 nov 2024	1 COP = 0.0034 ERN	1 ERN = 290.7167 COP
12 nov 2024	1 COP = 0.0034 ERN	1 ERN = 291.1353 COP
14 nov 2024	1 COP = 0.0033 ERN	1 ERN = 298.6547 COP
15 nov 2024	1 COP = 0.0034 ERN	1 ERN = 298.0167 COP
16 nov 2024	1 COP = 0.0033 ERN	1 ERN = 299.9384 COP
17 nov 2024	1 COP = 0.0033 ERN	1 ERN = 299.9384 COP
18 nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.8773 COP
19 nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.208 COP
20 nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.512 COP
21 nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.106 COP

Informação sobre as taxas de câmbio de COP-ERN e ERN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias