> Taxas de câmbio COP-EGP e EGP-COP - 2025

Taxas de câmbio COP-EGP e EGP-COP - 2025

Taxas de câmbio de COP-EGP e EGP-COP

Verifique abaixo as taxas de câmbio para COP-EGP e EGP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,012 EGP

1 EGP = 83,0505 COP

1A 2A 3A

COP para EGPEGP para COP

Jan 2025

Data	COP-EGP	EGP-COP
01 jan 2025	1 COP = 0.0115 EGP	1 EGP = 86.6486 COP
02 jan 2025	1 COP = 0.0115 EGP	1 EGP = 86.7769 COP
03 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.3335 COP
04 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
05 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
06 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.7982 COP
07 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6753 COP
08 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.7353 COP
09 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.497 COP
10 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6735 COP
11 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
12 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
13 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.1046 COP
14 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.3436 COP
15 jan 2025	1 COP = 0.0118 EGP	1 EGP = 84.9822 COP
16 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.3721 COP
17 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.2588 COP
18 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
19 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
20 jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.2338 COP
21 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.717 COP
22 jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6708 COP
23 jan 2025	1 COP = 0.0118 EGP	1 EGP = 84.7411 COP
24 jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0478 COP
25 jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
26 jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
27 jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0691 COP
28 jan 2025	1 COP = 0.0119 EGP	1 EGP = 83.7173 COP
29 jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0001 COP
30 jan 2025	1 COP = 0.012 EGP	1 EGP = 83 COP
31 jan 2025	1 COP = 0.0121 EGP	1 EGP = 82.8613 COP

Feb 2025

Data	COP-EGP	EGP-COP
01 fev 2025	1 COP = 0.0119 EGP	1 EGP = 83.7195 COP
02 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.8024 COP
03 fev 2025	1 COP = 0.0119 EGP	1 EGP = 83.935 COP
04 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.7351 COP
05 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.7521 COP
06 fev 2025	1 COP = 0.012 EGP	1 EGP = 83.0773 COP
07 fev 2025	1 COP = 0.0122 EGP	1 EGP = 82.2939 COP
08 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
09 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
10 fev 2025	1 COP = 0.0121 EGP	1 EGP = 82.3628 COP
11 fev 2025	1 COP = 0.0122 EGP	1 EGP = 81.9823 COP
12 fev 2025	1 COP = 0.0122 EGP	1 EGP = 81.7645 COP
13 fev 2025	1 COP = 0.0122 EGP	1 EGP = 82.3038 COP
14 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5416 COP
15 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
16 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
17 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5402 COP
18 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5361 COP
19 fev 2025	1 COP = 0.0124 EGP	1 EGP = 80.8561 COP
20 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.1058 COP
21 fev 2025	1 COP = 0.0124 EGP	1 EGP = 80.525 COP
22 fev 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
23 fev 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
24 fev 2025	1 COP = 0.0124 EGP	1 EGP = 80.6541 COP
25 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.3657 COP
26 fev 2025	1 COP = 0.0122 EGP	1 EGP = 81.6331 COP
27 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.0263 COP
28 fev 2025	1 COP = 0.0123 EGP	1 EGP = 81.5859 COP

Mar 2025

Data	COP-EGP	EGP-COP
01 mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.1105 COP
02 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.7495 COP
03 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.8372 COP
04 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.2444 COP
05 mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0076 COP
06 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.1505 COP
07 mar 2025	1 COP = 0.0124 EGP	1 EGP = 80.9655 COP
08 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
09 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
10 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.7566 COP
11 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.6178 COP
12 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5658 COP
13 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0895 COP
14 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.425 COP
15 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
16 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
17 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.2038 COP
18 mar 2025	1 COP = 0.0124 EGP	1 EGP = 80.6933 COP
19 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.3293 COP
20 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.5674 COP
21 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7525 COP
22 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
23 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
24 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.8855 COP
25 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.9632 COP
26 mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.3132 COP
27 mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.656 COP
28 mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.4041 COP
29 mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
30 mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
31 mar 2025	1 COP = 0.012 EGP	1 EGP = 83.071 COP

Apr 2025

Data	COP-EGP	EGP-COP
01 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7941 COP
02 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.3715 COP
03 abr 2025	1 COP = 0.0122 EGP	1 EGP = 82.0634 COP
04 abr 2025	1 COP = 0.0122 EGP	1 EGP = 82.012 COP
05 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
06 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
07 abr 2025	1 COP = 0.0123 EGP	1 EGP = 81.3773 COP
08 abr 2025	1 COP = 0.0117 EGP	1 EGP = 85.6528 COP
09 abr 2025	1 COP = 0.0117 EGP	1 EGP = 85.6334 COP
10 abr 2025	1 COP = 0.0119 EGP	1 EGP = 83.8326 COP
11 abr 2025	1 COP = 0.0117 EGP	1 EGP = 85.1472 COP
12 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
13 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
14 abr 2025	1 COP = 0.0119 EGP	1 EGP = 83.9177 COP
15 abr 2025	1 COP = 0.0118 EGP	1 EGP = 84.5269 COP
16 abr 2025	1 COP = 0.0117 EGP	1 EGP = 85.1388 COP
17 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3258 COP
18 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
19 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
20 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
21 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3001 COP
22 abr 2025	1 COP = 0.0119 EGP	1 EGP = 83.8528 COP
23 abr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3715 COP
24 abr 2025	1 COP = 0.0118 EGP	1 EGP = 84.4175 COP
25 abr 2025	1 COP = 0.012 EGP	1 EGP = 83.5273 COP
26 abr 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
27 abr 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
28 abr 2025	1 COP = 0.012 EGP	1 EGP = 83.0948 COP
29 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.9463 COP
30 abr 2025	1 COP = 0.0121 EGP	1 EGP = 82.6264 COP

May 2025

Data	COP-EGP	EGP-COP
01 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.3008 COP
02 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.667 COP
03 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
04 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
05 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8986 COP
06 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.8444 COP
07 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.9717 COP
08 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.9182 COP
09 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84 COP
10 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
11 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
12 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8913 COP
13 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8379 COP
14 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.775 COP
15 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.3888 COP
16 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.7662 COP
17 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
18 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
19 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.4285 COP
20 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.6177 COP
21 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.6913 COP
22 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.6171 COP
23 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.7027 COP
24 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
25 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
26 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5617 COP
27 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.4022 COP
28 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.6277 COP
29 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.9333 COP
30 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.8656 COP
31 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP

Jun 2025

Data	COP-EGP	EGP-COP
01 jun 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP
02 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1526 COP
03 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.5375 COP
04 jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7754 COP
05 jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7311 COP
06 jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7631 COP
07 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
08 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
09 jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.8992 COP
10 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.6581 COP
11 jun 2025	1 COP = 0.0118 EGP	1 EGP = 84.996 COP
12 jun 2025	1 COP = 0.0119 EGP	1 EGP = 83.9737 COP
13 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.4504 COP
14 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
15 jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
16 jun 2025	1 COP = 0.0122 EGP	1 EGP = 82.0274 COP
17 jun 2025	1 COP = 0.0122 EGP	1 EGP = 81.8629 COP
18 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.0782 COP
19 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.3392 COP
20 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.5845 COP
21 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
22 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
23 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6843 COP
24 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.5916 COP
25 jun 2025	1 COP = 0.0122 EGP	1 EGP = 81.7345 COP
26 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2556 COP
27 jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.9366 COP
28 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
29 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
30 jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.4577 COP

Jul 2025

Data	COP-EGP	EGP-COP
01 jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.6359 COP
02 jul 2025	1 COP = 0.0122 EGP	1 EGP = 81.7917 COP
03 jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.9443 COP
04 jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8213 COP
05 jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
06 jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
07 jul 2025	1 COP = 0.0125 EGP	1 EGP = 80.2358 COP
08 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.1541 COP
09 jul 2025	1 COP = 0.0122 EGP	1 EGP = 81.6339 COP
10 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.2355 COP
11 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0469 COP
12 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
13 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
14 jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.89 COP
15 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0335 COP
16 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.5747 COP
17 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.2214 COP
18 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.1767 COP
19 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
20 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
21 jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.474 COP
22 jul 2025	1 COP = 0.0122 EGP	1 EGP = 82.2186 COP
23 jul 2025	1 COP = 0.012 EGP	1 EGP = 82.991 COP
24 jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.3292 COP
25 jul 2025	1 COP = 0.012 EGP	1 EGP = 83.0438 COP
26 jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
27 jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
28 jul 2025	1 COP = 0.012 EGP	1 EGP = 83.3816 COP
29 jul 2025	1 COP = 0.0116 EGP	1 EGP = 85.8506 COP
30 jul 2025	1 COP = 0.0118 EGP	1 EGP = 84.9124 COP
31 jul 2025	1 COP = 0.0116 EGP	1 EGP = 86.0783 COP

Aug 2025

Data	COP-EGP	EGP-COP
01 ago 2025	1 COP = 0.0116 EGP	1 EGP = 86.1126 COP
02 ago 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
03 ago 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
04 ago 2025	1 COP = 0.0117 EGP	1 EGP = 85.1814 COP
05 ago 2025	1 COP = 0.0118 EGP	1 EGP = 84.6835 COP
06 ago 2025	1 COP = 0.0118 EGP	1 EGP = 84.4279 COP
07 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.4129 COP
08 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.3804 COP
09 ago 2025	1 COP = 0.0119 EGP	1 EGP = 83.9489 COP
10 ago 2025	1 COP = 0.0119 EGP	1 EGP = 83.9674 COP
11 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.5448 COP
12 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.14 COP
13 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.1068 COP
14 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.32 COP
15 ago 2025	1 COP = 0.0119 EGP	1 EGP = 83.777 COP
16 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.2072 COP
17 ago 2025	1 COP = 0.0119 EGP	1 EGP = 83.8476 COP
18 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.0103 COP
19 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.8361 COP
20 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.9241 COP
21 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.9205 COP
22 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.2319 COP
23 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.9577 COP
24 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.4327 COP
25 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.6846 COP
26 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.7991 COP
27 ago 2025	1 COP = 0.012 EGP	1 EGP = 83.3264 COP
28 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.8977 COP
29 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.9246 COP
30 ago 2025	1 COP = 0.0121 EGP	1 EGP = 82.9376 COP
31 ago 2025	1 COP = 0.0119 EGP	1 EGP = 83.8405 COP

Sep 2025

Data	COP-EGP	EGP-COP
01 set 2025	1 COP = 0.0121 EGP	1 EGP = 82.7315 COP
02 set 2025	1 COP = 0.0121 EGP	1 EGP = 82.7179 COP
03 set 2025	1 COP = 0.0121 EGP	1 EGP = 82.5508 COP

Informação sobre as taxas de câmbio de COP-EGP e EGP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias