> Taxas de câmbio COP-EGP e EGP-COP - 2024

Taxas de câmbio COP-EGP e EGP-COP - 2024

Taxas de câmbio de COP-EGP e EGP-COP

Verifique abaixo as taxas de câmbio para COP-EGP e EGP-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0111 EGP

1 EGP = 90,148 COP

1A 2A 3A

COP para EGPEGP para COP

Jan 2024

Data	COP-EGP	EGP-COP
01 jan 2024	1 COP = 0.008 EGP	1 EGP = 125.3527 COP
02 jan 2024	1 COP = 0.008 EGP	1 EGP = 125.5052 COP
03 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.2609 COP
04 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.1165 COP
05 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8658 COP
06 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2897 COP
07 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2897 COP
08 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.2355 COP
09 jan 2024	1 COP = 0.0079 EGP	1 EGP = 125.8519 COP
10 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.9462 COP
11 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.9697 COP
12 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7383 COP
13 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8042 COP
14 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8042 COP
15 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7527 COP
16 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3093 COP
17 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8424 COP
18 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8571 COP
19 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.0819 COP
20 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7144 COP
21 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8221 COP
22 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3388 COP
23 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.6169 COP
24 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.1117 COP
25 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7497 COP
26 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.5386 COP
27 jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.657 COP
28 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.3637 COP
29 jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3963 COP
30 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2301 COP
31 jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.0408 COP

Feb 2024

Data	COP-EGP	EGP-COP
01 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.5057 COP
02 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.0229 COP
03 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.5161 COP
04 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.5161 COP
05 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.7619 COP
06 fev 2024	1 COP = 0.0078 EGP	1 EGP = 128.416 COP
07 fev 2024	1 COP = 0.0078 EGP	1 EGP = 128.1156 COP
08 fev 2024	1 COP = 0.0078 EGP	1 EGP = 128.0688 COP
09 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.7093 COP
10 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.5902 COP
11 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.5902 COP
12 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.9777 COP
13 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.4267 COP
14 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.0401 COP
15 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.6995 COP
16 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.8244 COP
17 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.0768 COP
18 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.519 COP
19 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.9232 COP
20 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.9328 COP
21 fev 2024	1 COP = 0.0079 EGP	1 EGP = 126.6697 COP
22 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.1746 COP
23 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.1698 COP
24 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.2474 COP
25 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.2474 COP
26 fev 2024	1 COP = 0.0078 EGP	1 EGP = 128.0091 COP
27 fev 2024	1 COP = 0.0078 EGP	1 EGP = 127.9106 COP
28 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.3474 COP
29 fev 2024	1 COP = 0.0079 EGP	1 EGP = 127.2921 COP

Mar 2024

Data	COP-EGP	EGP-COP
01 mar 2024	1 COP = 0.0079 EGP	1 EGP = 127.0955 COP
02 mar 2024	1 COP = 0.0079 EGP	1 EGP = 126.8554 COP
03 mar 2024	1 COP = 0.0079 EGP	1 EGP = 126.8554 COP
04 mar 2024	1 COP = 0.0078 EGP	1 EGP = 128.2528 COP
05 mar 2024	1 COP = 0.0078 EGP	1 EGP = 127.7482 COP
06 mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.5006 COP
07 mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.475 COP
08 mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.2713 COP
09 mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.1679 COP
10 mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.2611 COP
11 mar 2024	1 COP = 0.0125 EGP	1 EGP = 79.7503 COP
12 mar 2024	1 COP = 0.0125 EGP	1 EGP = 80.2046 COP
13 mar 2024	1 COP = 0.0124 EGP	1 EGP = 80.8164 COP
14 mar 2024	1 COP = 0.0122 EGP	1 EGP = 81.8145 COP
15 mar 2024	1 COP = 0.0122 EGP	1 EGP = 81.7238 COP
16 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.511 COP
17 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.4467 COP
18 mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.4002 COP
19 mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.7223 COP
20 mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.6393 COP
21 mar 2024	1 COP = 0.012 EGP	1 EGP = 83.0896 COP
22 mar 2024	1 COP = 0.012 EGP	1 EGP = 83.668 COP
23 mar 2024	1 COP = 0.012 EGP	1 EGP = 83.5388 COP
24 mar 2024	1 COP = 0.012 EGP	1 EGP = 83.4731 COP
25 mar 2024	1 COP = 0.0122 EGP	1 EGP = 82.2197 COP
26 mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.4602 COP
27 mar 2024	1 COP = 0.0122 EGP	1 EGP = 82.0932 COP
28 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.5877 COP
29 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.5564 COP
30 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.3986 COP
31 mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.4574 COP

Apr 2024

Data	COP-EGP	EGP-COP
01 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.3664 COP
02 abr 2024	1 COP = 0.0122 EGP	1 EGP = 81.8648 COP
03 abr 2024	1 COP = 0.0123 EGP	1 EGP = 80.9992 COP
04 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4527 COP
05 abr 2024	1 COP = 0.0126 EGP	1 EGP = 79.4705 COP
06 abr 2024	1 COP = 0.0125 EGP	1 EGP = 79.6988 COP
07 abr 2024	1 COP = 0.0125 EGP	1 EGP = 79.6988 COP
08 abr 2024	1 COP = 0.0126 EGP	1 EGP = 79.2549 COP
09 abr 2024	1 COP = 0.0126 EGP	1 EGP = 79.4102 COP
10 abr 2024	1 COP = 0.0126 EGP	1 EGP = 79.2942 COP
11 abr 2024	1 COP = 0.0125 EGP	1 EGP = 80.1329 COP
12 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4834 COP
13 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.3548 COP
14 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4213 COP
15 abr 2024	1 COP = 0.0126 EGP	1 EGP = 79.3551 COP
16 abr 2024	1 COP = 0.0125 EGP	1 EGP = 80.0911 COP
17 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.8316 COP
18 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.6393 COP
19 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2813 COP
20 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2112 COP
21 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2834 COP
22 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2952 COP
23 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.4903 COP
24 abr 2024	1 COP = 0.0123 EGP	1 EGP = 81.5252 COP
25 abr 2024	1 COP = 0.0122 EGP	1 EGP = 82.1934 COP
26 abr 2024	1 COP = 0.0121 EGP	1 EGP = 82.6263 COP
27 abr 2024	1 COP = 0.0121 EGP	1 EGP = 82.8482 COP
28 abr 2024	1 COP = 0.0121 EGP	1 EGP = 82.8482 COP
29 abr 2024	1 COP = 0.0121 EGP	1 EGP = 82.6819 COP
30 abr 2024	1 COP = 0.0124 EGP	1 EGP = 80.8042 COP

May 2024

Data	COP-EGP	EGP-COP
01 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.8112 COP
02 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.6177 COP
03 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.3972 COP
04 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.0965 COP
05 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.0965 COP
06 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.3626 COP
07 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.6803 COP
08 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.73 COP
09 mai 2024	1 COP = 0.0121 EGP	1 EGP = 82.3237 COP
10 mai 2024	1 COP = 0.0121 EGP	1 EGP = 82.3193 COP
11 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.235 COP
12 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.1323 COP
13 mai 2024	1 COP = 0.0121 EGP	1 EGP = 82.6808 COP
14 mai 2024	1 COP = 0.0121 EGP	1 EGP = 82.9014 COP
15 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.1956 COP
16 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.509 COP
17 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.6114 COP
18 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.3193 COP
19 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.3193 COP
20 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.0551 COP
21 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.0324 COP
22 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.4946 COP
23 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.2381 COP
24 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.9831 COP
25 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.0107 COP
26 mai 2024	1 COP = 0.0122 EGP	1 EGP = 82.0107 COP
27 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.9494 COP
28 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.4397 COP
29 mai 2024	1 COP = 0.0123 EGP	1 EGP = 81.6142 COP
30 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.8192 COP
31 mai 2024	1 COP = 0.0122 EGP	1 EGP = 81.7692 COP

Jun 2024

Data	COP-EGP	EGP-COP
01 jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.78 COP
02 jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.78 COP
03 jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.8143 COP
04 jun 2024	1 COP = 0.0123 EGP	1 EGP = 81.364 COP
05 jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.475 COP
06 jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.8112 COP
07 jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.9669 COP
08 jun 2024	1 COP = 0.012 EGP	1 EGP = 83.476 COP
09 jun 2024	1 COP = 0.012 EGP	1 EGP = 83.476 COP
10 jun 2024	1 COP = 0.0119 EGP	1 EGP = 83.7701 COP
11 jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.7534 COP
12 jun 2024	1 COP = 0.012 EGP	1 EGP = 83.5775 COP
13 jun 2024	1 COP = 0.0118 EGP	1 EGP = 84.4234 COP
14 jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.8835 COP
15 jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.9163 COP
16 jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.9163 COP
17 jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.7419 COP
18 jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5768 COP
19 jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.903 COP
20 jun 2024	1 COP = 0.0115 EGP	1 EGP = 87.2598 COP
21 jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.4529 COP
22 jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.3542 COP
23 jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.3542 COP
24 jun 2024	1 COP = 0.0117 EGP	1 EGP = 85.7817 COP
25 jun 2024	1 COP = 0.0118 EGP	1 EGP = 84.5247 COP
26 jun 2024	1 COP = 0.0117 EGP	1 EGP = 85.2009 COP
27 jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.1083 COP
28 jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5654 COP
29 jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5051 COP
30 jun 2024	1 COP = 0.0115 EGP	1 EGP = 87.0948 COP

Jul 2024

Data	COP-EGP	EGP-COP
01 jul 2024	1 COP = 0.0116 EGP	1 EGP = 85.8448 COP
02 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.8084 COP
03 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.6415 COP
04 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.4712 COP
05 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.2829 COP
06 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1588 COP
07 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1588 COP
08 jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1701 COP
09 jul 2024	1 COP = 0.0118 EGP	1 EGP = 84.5917 COP
10 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6513 COP
11 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.7032 COP
12 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.8662 COP
13 jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.9061 COP
14 jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.9061 COP
15 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.4754 COP
16 jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.8497 COP
17 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.5708 COP
18 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.8699 COP
19 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.3669 COP
20 jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9189 COP
21 jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9189 COP
22 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.4074 COP
23 jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.6292 COP
24 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.0915 COP
25 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6717 COP
26 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.5305 COP
27 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6646 COP
28 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6646 COP
29 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.2622 COP
30 jul 2024	1 COP = 0.012 EGP	1 EGP = 83.641 COP
31 jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9406 COP

Aug 2024

Data	COP-EGP	EGP-COP
01 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.311 COP
02 ago 2024	1 COP = 0.0119 EGP	1 EGP = 83.9244 COP
03 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.3299 COP
04 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.3299 COP
05 ago 2024	1 COP = 0.0122 EGP	1 EGP = 82.2396 COP
06 ago 2024	1 COP = 0.0118 EGP	1 EGP = 84.4436 COP
07 ago 2024	1 COP = 0.0119 EGP	1 EGP = 84.1099 COP
08 ago 2024	1 COP = 0.0119 EGP	1 EGP = 83.9405 COP
09 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.254 COP
10 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.7419 COP
11 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.7419 COP
12 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.5238 COP
13 ago 2024	1 COP = 0.0122 EGP	1 EGP = 82.2401 COP
14 ago 2024	1 COP = 0.0122 EGP	1 EGP = 82.2197 COP
15 ago 2024	1 COP = 0.0122 EGP	1 EGP = 82.1044 COP
16 ago 2024	1 COP = 0.0122 EGP	1 EGP = 81.9354 COP
17 ago 2024	1 COP = 0.0122 EGP	1 EGP = 81.8583 COP
18 ago 2024	1 COP = 0.0122 EGP	1 EGP = 81.8583 COP
19 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.6047 COP
20 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.4865 COP
21 ago 2024	1 COP = 0.0122 EGP	1 EGP = 82.176 COP
22 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.5818 COP
23 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.3917 COP
24 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.8388 COP
25 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.8388 COP
26 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.6542 COP
27 ago 2024	1 COP = 0.0121 EGP	1 EGP = 82.6381 COP
28 ago 2024	1 COP = 0.012 EGP	1 EGP = 83.0743 COP
29 ago 2024	1 COP = 0.0119 EGP	1 EGP = 83.9612 COP
30 ago 2024	1 COP = 0.0118 EGP	1 EGP = 84.7528 COP
31 ago 2024	1 COP = 0.0116 EGP	1 EGP = 86.0931 COP

Sep 2024

Data	COP-EGP	EGP-COP
01 set 2024	1 COP = 0.0118 EGP	1 EGP = 85.0024 COP
02 set 2024	1 COP = 0.0118 EGP	1 EGP = 85.0375 COP
03 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.6493 COP
04 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.2575 COP
05 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.1583 COP
06 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.0097 COP
07 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.1059 COP
08 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.1059 COP
09 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.2749 COP
10 set 2024	1 COP = 0.0115 EGP	1 EGP = 87.1009 COP
11 set 2024	1 COP = 0.0113 EGP	1 EGP = 88.5043 COP
12 set 2024	1 COP = 0.0113 EGP	1 EGP = 88.1332 COP
13 set 2024	1 COP = 0.0115 EGP	1 EGP = 87.0433 COP
14 set 2024	1 COP = 0.0115 EGP	1 EGP = 87.1132 COP
15 set 2024	1 COP = 0.0115 EGP	1 EGP = 87.1132 COP
16 set 2024	1 COP = 0.0115 EGP	1 EGP = 86.722 COP
17 set 2024	1 COP = 0.0115 EGP	1 EGP = 86.9983 COP
18 set 2024	1 COP = 0.0115 EGP	1 EGP = 87.0758 COP
19 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.1382 COP
20 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.789 COP
21 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.733 COP
22 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.733 COP
23 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.3516 COP
24 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.4923 COP
25 set 2024	1 COP = 0.0117 EGP	1 EGP = 85.4699 COP
26 set 2024	1 COP = 0.0115 EGP	1 EGP = 86.8376 COP
27 set 2024	1 COP = 0.0116 EGP	1 EGP = 85.9839 COP
28 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.4137 COP
29 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.4137 COP
30 set 2024	1 COP = 0.0116 EGP	1 EGP = 86.2668 COP

Oct 2024

Data	COP-EGP	EGP-COP
01 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.0252 COP
02 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.3243 COP
03 out 2024	1 COP = 0.0116 EGP	1 EGP = 86.5525 COP
04 out 2024	1 COP = 0.0115 EGP	1 EGP = 86.6354 COP
05 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.09 COP
06 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.09 COP
07 out 2024	1 COP = 0.0116 EGP	1 EGP = 86.1034 COP
08 out 2024	1 COP = 0.0115 EGP	1 EGP = 86.8094 COP
09 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.2413 COP
10 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.1642 COP
11 out 2024	1 COP = 0.0115 EGP	1 EGP = 86.6857 COP
12 out 2024	1 COP = 0.0116 EGP	1 EGP = 86.5014 COP
13 out 2024	1 COP = 0.0116 EGP	1 EGP = 86.5014 COP
14 out 2024	1 COP = 0.0115 EGP	1 EGP = 86.6496 COP
15 out 2024	1 COP = 0.0115 EGP	1 EGP = 86.6987 COP
16 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.3346 COP
17 out 2024	1 COP = 0.0114 EGP	1 EGP = 87.6777 COP
18 out 2024	1 COP = 0.0114 EGP	1 EGP = 87.5293 COP
19 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.2181 COP
20 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.2181 COP
21 out 2024	1 COP = 0.0115 EGP	1 EGP = 87.1265 COP
22 out 2024	1 COP = 0.0114 EGP	1 EGP = 87.9922 COP
23 out 2024	1 COP = 0.0114 EGP	1 EGP = 87.5718 COP
24 out 2024	1 COP = 0.0113 EGP	1 EGP = 88.2807 COP
25 out 2024	1 COP = 0.0113 EGP	1 EGP = 88.4024 COP
26 out 2024	1 COP = 0.0113 EGP	1 EGP = 88.7365 COP
27 out 2024	1 COP = 0.0113 EGP	1 EGP = 88.7365 COP
28 out 2024	1 COP = 0.0112 EGP	1 EGP = 89.2399 COP
29 out 2024	1 COP = 0.0112 EGP	1 EGP = 89.2492 COP
30 out 2024	1 COP = 0.0111 EGP	1 EGP = 89.6979 COP
31 out 2024	1 COP = 0.0111 EGP	1 EGP = 89.9669 COP

Nov 2024

Data	COP-EGP	EGP-COP
01 nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.0272 COP
02 nov 2024	1 COP = 0.011 EGP	1 EGP = 90.8532 COP
03 nov 2024	1 COP = 0.011 EGP	1 EGP = 90.6915 COP
04 nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.1258 COP
05 nov 2024	1 COP = 0.0111 EGP	1 EGP = 89.9179 COP
06 nov 2024	1 COP = 0.0111 EGP	1 EGP = 89.7706 COP
07 nov 2024	1 COP = 0.0112 EGP	1 EGP = 89.146 COP
08 nov 2024	1 COP = 0.0114 EGP	1 EGP = 88.0765 COP
09 nov 2024	1 COP = 0.0114 EGP	1 EGP = 87.8369 COP
10 nov 2024	1 COP = 0.0114 EGP	1 EGP = 87.8369 COP
11 nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.5282 COP
12 nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.7625 COP
13 nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.1625 COP
14 nov 2024	1 COP = 0.011 EGP	1 EGP = 90.7754 COP
15 nov 2024	1 COP = 0.011 EGP	1 EGP = 90.548 COP
16 nov 2024	1 COP = 0.011 EGP	1 EGP = 91.265 COP
17 nov 2024	1 COP = 0.011 EGP	1 EGP = 91.265 COP
18 nov 2024	1 COP = 0.0112 EGP	1 EGP = 89.2344 COP
19 nov 2024	1 COP = 0.0112 EGP	1 EGP = 89.1253 COP
20 nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.531 COP
21 nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.445 COP

Informação sobre as taxas de câmbio de COP-EGP e EGP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias