> Taxas de câmbio COP-DZD e DZD-COP - 2025

Taxas de câmbio COP-DZD e DZD-COP - 2025

Taxas de câmbio de COP-DZD e DZD-COP

Verifique abaixo as taxas de câmbio para COP-DZD e DZD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0318 DZD

1 DZD = 31,443 COP

1A 2A 3A

COP para DZDDZD para COP

Jan 2025

Data	COP-DZD	DZD-COP
01 jan 2025	1 COP = 0.0308 DZD	1 DZD = 32.448 COP
02 jan 2025	1 COP = 0.0309 DZD	1 DZD = 32.3963 COP
03 jan 2025	1 COP = 0.0311 DZD	1 DZD = 32.2024 COP
04 jan 2025	1 COP = 0.0311 DZD	1 DZD = 32.1741 COP
05 jan 2025	1 COP = 0.0311 DZD	1 DZD = 32.1741 COP
06 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0667 COP
07 jan 2025	1 COP = 0.0311 DZD	1 DZD = 32.1163 COP
08 jan 2025	1 COP = 0.0313 DZD	1 DZD = 31.9139 COP
09 jan 2025	1 COP = 0.0314 DZD	1 DZD = 31.8208 COP
10 jan 2025	1 COP = 0.0313 DZD	1 DZD = 31.9142 COP
11 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0084 COP
12 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0084 COP
13 jan 2025	1 COP = 0.0313 DZD	1 DZD = 31.9077 COP
14 jan 2025	1 COP = 0.0316 DZD	1 DZD = 31.6358 COP
15 jan 2025	1 COP = 0.0317 DZD	1 DZD = 31.56 COP
16 jan 2025	1 COP = 0.0316 DZD	1 DZD = 31.6706 COP
17 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0492 COP
18 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0479 COP
19 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0479 COP
20 jan 2025	1 COP = 0.0313 DZD	1 DZD = 31.9808 COP
21 jan 2025	1 COP = 0.0314 DZD	1 DZD = 31.8153 COP
22 jan 2025	1 COP = 0.0312 DZD	1 DZD = 32.0025 COP
23 jan 2025	1 COP = 0.0317 DZD	1 DZD = 31.5779 COP
24 jan 2025	1 COP = 0.0318 DZD	1 DZD = 31.4212 COP
25 jan 2025	1 COP = 0.0318 DZD	1 DZD = 31.4617 COP
26 jan 2025	1 COP = 0.0318 DZD	1 DZD = 31.4617 COP
27 jan 2025	1 COP = 0.0319 DZD	1 DZD = 31.3942 COP
28 jan 2025	1 COP = 0.0321 DZD	1 DZD = 31.1046 COP
29 jan 2025	1 COP = 0.032 DZD	1 DZD = 31.2173 COP
30 jan 2025	1 COP = 0.0324 DZD	1 DZD = 30.8675 COP
31 jan 2025	1 COP = 0.0325 DZD	1 DZD = 30.7664 COP

Feb 2025

Data	COP-DZD	DZD-COP
01 fev 2025	1 COP = 0.0322 DZD	1 DZD = 31.0813 COP
02 fev 2025	1 COP = 0.0325 DZD	1 DZD = 30.7429 COP
03 fev 2025	1 COP = 0.0322 DZD	1 DZD = 31.0856 COP
04 fev 2025	1 COP = 0.0326 DZD	1 DZD = 30.6743 COP
05 fev 2025	1 COP = 0.0325 DZD	1 DZD = 30.8029 COP
06 fev 2025	1 COP = 0.0324 DZD	1 DZD = 30.8197 COP
07 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.6277 COP
08 fev 2025	1 COP = 0.0325 DZD	1 DZD = 30.7571 COP
09 fev 2025	1 COP = 0.0325 DZD	1 DZD = 30.7571 COP
10 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.5771 COP
11 fev 2025	1 COP = 0.0328 DZD	1 DZD = 30.4923 COP
12 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.5608 COP
13 fev 2025	1 COP = 0.0324 DZD	1 DZD = 30.8184 COP
14 fev 2025	1 COP = 0.0328 DZD	1 DZD = 30.4969 COP
15 fev 2025	1 COP = 0.0328 DZD	1 DZD = 30.4975 COP
16 fev 2025	1 COP = 0.0328 DZD	1 DZD = 30.4975 COP
17 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.6114 COP
18 fev 2025	1 COP = 0.0326 DZD	1 DZD = 30.6638 COP
19 fev 2025	1 COP = 0.033 DZD	1 DZD = 30.3109 COP
20 fev 2025	1 COP = 0.0329 DZD	1 DZD = 30.4171 COP
21 fev 2025	1 COP = 0.0331 DZD	1 DZD = 30.224 COP
22 fev 2025	1 COP = 0.0331 DZD	1 DZD = 30.254 COP
23 fev 2025	1 COP = 0.0331 DZD	1 DZD = 30.254 COP
24 fev 2025	1 COP = 0.033 DZD	1 DZD = 30.2664 COP
25 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.5411 COP
26 fev 2025	1 COP = 0.0326 DZD	1 DZD = 30.6781 COP
27 fev 2025	1 COP = 0.0328 DZD	1 DZD = 30.4984 COP
28 fev 2025	1 COP = 0.0327 DZD	1 DZD = 30.5542 COP

Mar 2025

Data	COP-DZD	DZD-COP
01 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.7245 COP
02 mar 2025	1 COP = 0.0327 DZD	1 DZD = 30.6014 COP
03 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.7457 COP
04 mar 2025	1 COP = 0.0327 DZD	1 DZD = 30.6206 COP
05 mar 2025	1 COP = 0.0322 DZD	1 DZD = 31.014 COP
06 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.7843 COP
07 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.7911 COP
08 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.8157 COP
09 mar 2025	1 COP = 0.0325 DZD	1 DZD = 30.8157 COP
10 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.9529 COP
11 mar 2025	1 COP = 0.0318 DZD	1 DZD = 31.4088 COP
12 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.969 COP
13 mar 2025	1 COP = 0.0324 DZD	1 DZD = 30.8203 COP
14 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.9473 COP
15 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.9317 COP
16 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.9165 COP
17 mar 2025	1 COP = 0.0326 DZD	1 DZD = 30.7051 COP
18 mar 2025	1 COP = 0.0327 DZD	1 DZD = 30.5901 COP
19 mar 2025	1 COP = 0.0324 DZD	1 DZD = 30.8169 COP
20 mar 2025	1 COP = 0.032 DZD	1 DZD = 31.2261 COP
21 mar 2025	1 COP = 0.032 DZD	1 DZD = 31.2233 COP
22 mar 2025	1 COP = 0.032 DZD	1 DZD = 31.2769 COP
23 mar 2025	1 COP = 0.032 DZD	1 DZD = 31.2769 COP
24 mar 2025	1 COP = 0.0322 DZD	1 DZD = 31.0298 COP
25 mar 2025	1 COP = 0.0323 DZD	1 DZD = 30.9188 COP
26 mar 2025	1 COP = 0.0326 DZD	1 DZD = 30.6637 COP
27 mar 2025	1 COP = 0.0324 DZD	1 DZD = 30.8579 COP
28 mar 2025	1 COP = 0.0321 DZD	1 DZD = 31.1177 COP
29 mar 2025	1 COP = 0.0322 DZD	1 DZD = 31.0299 COP
30 mar 2025	1 COP = 0.0322 DZD	1 DZD = 31.0299 COP
31 mar 2025	1 COP = 0.0318 DZD	1 DZD = 31.4017 COP

Apr 2025

Data	COP-DZD	DZD-COP
01 abr 2025	1 COP = 0.032 DZD	1 DZD = 31.2332 COP
02 abr 2025	1 COP = 0.0322 DZD	1 DZD = 31.1022 COP
03 abr 2025	1 COP = 0.0321 DZD	1 DZD = 31.1889 COP
04 abr 2025	1 COP = 0.0321 DZD	1 DZD = 31.1738 COP
05 abr 2025	1 COP = 0.0319 DZD	1 DZD = 31.3825 COP
06 abr 2025	1 COP = 0.0319 DZD	1 DZD = 31.3825 COP
07 abr 2025	1 COP = 0.032 DZD	1 DZD = 31.2654 COP
08 abr 2025	1 COP = 0.0305 DZD	1 DZD = 32.8146 COP
09 abr 2025	1 COP = 0.0301 DZD	1 DZD = 33.175 COP
10 abr 2025	1 COP = 0.0309 DZD	1 DZD = 32.3443 COP
11 abr 2025	1 COP = 0.0302 DZD	1 DZD = 33.1559 COP
12 abr 2025	1 COP = 0.0305 DZD	1 DZD = 32.8344 COP
13 abr 2025	1 COP = 0.0305 DZD	1 DZD = 32.8344 COP
14 abr 2025	1 COP = 0.031 DZD	1 DZD = 32.3023 COP
15 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.4521 COP
16 abr 2025	1 COP = 0.0305 DZD	1 DZD = 32.8183 COP
17 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.5092 COP
18 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.5121 COP
19 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.5121 COP
20 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.5121 COP
21 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.5121 COP
22 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.4289 COP
23 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.4451 COP
24 abr 2025	1 COP = 0.0308 DZD	1 DZD = 32.4688 COP
25 abr 2025	1 COP = 0.0312 DZD	1 DZD = 32.0765 COP
26 abr 2025	1 COP = 0.0314 DZD	1 DZD = 31.8976 COP
27 abr 2025	1 COP = 0.0314 DZD	1 DZD = 31.8976 COP
28 abr 2025	1 COP = 0.0314 DZD	1 DZD = 31.7966 COP
29 abr 2025	1 COP = 0.0314 DZD	1 DZD = 31.8153 COP
30 abr 2025	1 COP = 0.0316 DZD	1 DZD = 31.6697 COP

May 2025

Data	COP-DZD	DZD-COP
01 mai 2025	1 COP = 0.0313 DZD	1 DZD = 31.9042 COP
02 mai 2025	1 COP = 0.0316 DZD	1 DZD = 31.6846 COP
03 mai 2025	1 COP = 0.031 DZD	1 DZD = 32.239 COP
04 mai 2025	1 COP = 0.031 DZD	1 DZD = 32.239 COP
05 mai 2025	1 COP = 0.0312 DZD	1 DZD = 32.0162 COP
06 mai 2025	1 COP = 0.0309 DZD	1 DZD = 32.3964 COP
07 mai 2025	1 COP = 0.0308 DZD	1 DZD = 32.4535 COP
08 mai 2025	1 COP = 0.0309 DZD	1 DZD = 32.352 COP
09 mai 2025	1 COP = 0.0313 DZD	1 DZD = 31.9505 COP
10 mai 2025	1 COP = 0.0314 DZD	1 DZD = 31.8541 COP
11 mai 2025	1 COP = 0.0314 DZD	1 DZD = 31.8541 COP
12 mai 2025	1 COP = 0.0315 DZD	1 DZD = 31.7269 COP
13 mai 2025	1 COP = 0.0317 DZD	1 DZD = 31.5878 COP
14 mai 2025	1 COP = 0.0315 DZD	1 DZD = 31.7556 COP
15 mai 2025	1 COP = 0.0318 DZD	1 DZD = 31.4085 COP
16 mai 2025	1 COP = 0.0317 DZD	1 DZD = 31.5295 COP
17 mai 2025	1 COP = 0.0316 DZD	1 DZD = 31.6027 COP
18 mai 2025	1 COP = 0.0316 DZD	1 DZD = 31.6027 COP
19 mai 2025	1 COP = 0.0318 DZD	1 DZD = 31.4335 COP

Informação sobre as taxas de câmbio de COP-DZD e DZD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias