> Taxas de câmbio COP-DZD e DZD-COP - 2024

Taxas de câmbio COP-DZD e DZD-COP - 2024

Taxas de câmbio de COP-DZD e DZD-COP

Verifique abaixo as taxas de câmbio para COP-DZD e DZD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0333 DZD

1 DZD = 30,0706 COP

1A 2A 3A

COP para DZDDZD para COP

Jan 2024

Data	COP-DZD	DZD-COP
01 jan 2024	1 COP = 0.0346 DZD	1 DZD = 28.921 COP
02 jan 2024	1 COP = 0.0348 DZD	1 DZD = 28.7675 COP
03 jan 2024	1 COP = 0.0345 DZD	1 DZD = 28.9588 COP
04 jan 2024	1 COP = 0.0345 DZD	1 DZD = 29.0061 COP
05 jan 2024	1 COP = 0.0341 DZD	1 DZD = 29.2831 COP
06 jan 2024	1 COP = 0.0343 DZD	1 DZD = 29.1289 COP
07 jan 2024	1 COP = 0.0343 DZD	1 DZD = 29.1289 COP
08 jan 2024	1 COP = 0.0345 DZD	1 DZD = 28.9926 COP
09 jan 2024	1 COP = 0.0345 DZD	1 DZD = 28.9648 COP
10 jan 2024	1 COP = 0.034 DZD	1 DZD = 29.4473 COP
11 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.2325 COP
12 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.1053 COP
13 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0734 COP
14 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0734 COP
15 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.077 COP
16 jan 2024	1 COP = 0.0345 DZD	1 DZD = 28.9589 COP
17 jan 2024	1 COP = 0.0341 DZD	1 DZD = 29.3211 COP
18 jan 2024	1 COP = 0.0341 DZD	1 DZD = 29.3139 COP
19 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.2165 COP
20 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0975 COP
21 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0975 COP
22 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0794 COP
23 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0732 COP
24 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.1975 COP
25 jan 2024	1 COP = 0.0343 DZD	1 DZD = 29.1632 COP
26 jan 2024	1 COP = 0.0341 DZD	1 DZD = 29.29 COP
27 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.2654 COP
28 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.2654 COP
29 jan 2024	1 COP = 0.0345 DZD	1 DZD = 29.0106 COP
30 jan 2024	1 COP = 0.0342 DZD	1 DZD = 29.2272 COP
31 jan 2024	1 COP = 0.0344 DZD	1 DZD = 29.0986 COP

Feb 2024

Data	COP-DZD	DZD-COP
01 fev 2024	1 COP = 0.0345 DZD	1 DZD = 29.0267 COP
02 fev 2024	1 COP = 0.0345 DZD	1 DZD = 28.9459 COP
03 fev 2024	1 COP = 0.0342 DZD	1 DZD = 29.2414 COP
04 fev 2024	1 COP = 0.0342 DZD	1 DZD = 29.2414 COP
05 fev 2024	1 COP = 0.0341 DZD	1 DZD = 29.3008 COP
06 fev 2024	1 COP = 0.034 DZD	1 DZD = 29.4254 COP
07 fev 2024	1 COP = 0.034 DZD	1 DZD = 29.4334 COP
08 fev 2024	1 COP = 0.034 DZD	1 DZD = 29.4433 COP
09 fev 2024	1 COP = 0.0341 DZD	1 DZD = 29.3017 COP
10 fev 2024	1 COP = 0.0341 DZD	1 DZD = 29.3206 COP
11 fev 2024	1 COP = 0.0341 DZD	1 DZD = 29.3206 COP
12 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1416 COP
13 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1532 COP
14 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1916 COP
15 fev 2024	1 COP = 0.0344 DZD	1 DZD = 29.1033 COP
16 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1761 COP
17 fev 2024	1 COP = 0.0344 DZD	1 DZD = 29.0631 COP
18 fev 2024	1 COP = 0.0344 DZD	1 DZD = 29.0501 COP
19 fev 2024	1 COP = 0.0344 DZD	1 DZD = 29.0804 COP
20 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1714 COP
21 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1459 COP
22 fev 2024	1 COP = 0.0342 DZD	1 DZD = 29.2432 COP
23 fev 2024	1 COP = 0.0342 DZD	1 DZD = 29.2159 COP
24 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1838 COP
25 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1838 COP
26 fev 2024	1 COP = 0.034 DZD	1 DZD = 29.4186 COP
27 fev 2024	1 COP = 0.034 DZD	1 DZD = 29.4136 COP
28 fev 2024	1 COP = 0.0343 DZD	1 DZD = 29.1793 COP
29 fev 2024	1 COP = 0.0342 DZD	1 DZD = 29.2232 COP

Mar 2024

Data	COP-DZD	DZD-COP
01 mar 2024	1 COP = 0.0343 DZD	1 DZD = 29.1348 COP
02 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0306 COP
03 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0306 COP
04 mar 2024	1 COP = 0.034 DZD	1 DZD = 29.4276 COP
05 mar 2024	1 COP = 0.0341 DZD	1 DZD = 29.3262 COP
06 mar 2024	1 COP = 0.0342 DZD	1 DZD = 29.2769 COP
07 mar 2024	1 COP = 0.0343 DZD	1 DZD = 29.1526 COP
08 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.102 COP
09 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0703 COP
10 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0703 COP
11 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0535 COP
12 mar 2024	1 COP = 0.0343 DZD	1 DZD = 29.1239 COP
13 mar 2024	1 COP = 0.0343 DZD	1 DZD = 29.1505 COP
14 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0735 COP
15 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0672 COP
16 mar 2024	1 COP = 0.0345 DZD	1 DZD = 28.976 COP
17 mar 2024	1 COP = 0.0345 DZD	1 DZD = 28.976 COP
18 mar 2024	1 COP = 0.0346 DZD	1 DZD = 28.9089 COP
19 mar 2024	1 COP = 0.0345 DZD	1 DZD = 28.9479 COP
20 mar 2024	1 COP = 0.0347 DZD	1 DZD = 28.7806 COP
21 mar 2024	1 COP = 0.0347 DZD	1 DZD = 28.7794 COP
22 mar 2024	1 COP = 0.0344 DZD	1 DZD = 29.0333 COP
23 mar 2024	1 COP = 0.0347 DZD	1 DZD = 28.8325 COP
24 mar 2024	1 COP = 0.0347 DZD	1 DZD = 28.8325 COP
25 mar 2024	1 COP = 0.0345 DZD	1 DZD = 28.9565 COP
26 mar 2024	1 COP = 0.0341 DZD	1 DZD = 29.3127 COP
27 mar 2024	1 COP = 0.0348 DZD	1 DZD = 28.7613 COP
28 mar 2024	1 COP = 0.0349 DZD	1 DZD = 28.6845 COP
29 mar 2024	1 COP = 0.0349 DZD	1 DZD = 28.647 COP
30 mar 2024	1 COP = 0.0349 DZD	1 DZD = 28.6673 COP
31 mar 2024	1 COP = 0.0349 DZD	1 DZD = 28.6673 COP

Apr 2024

Data	COP-DZD	DZD-COP
01 abr 2024	1 COP = 0.0349 DZD	1 DZD = 28.665 COP
02 abr 2024	1 COP = 0.0349 DZD	1 DZD = 28.6933 COP
03 abr 2024	1 COP = 0.0351 DZD	1 DZD = 28.4888 COP
04 abr 2024	1 COP = 0.0353 DZD	1 DZD = 28.3297 COP
05 abr 2024	1 COP = 0.0358 DZD	1 DZD = 27.9452 COP
06 abr 2024	1 COP = 0.0357 DZD	1 DZD = 27.992 COP
07 abr 2024	1 COP = 0.0357 DZD	1 DZD = 27.992 COP
08 abr 2024	1 COP = 0.0357 DZD	1 DZD = 27.9742 COP
09 abr 2024	1 COP = 0.0356 DZD	1 DZD = 28.1029 COP
10 abr 2024	1 COP = 0.0357 DZD	1 DZD = 27.9982 COP
11 abr 2024	1 COP = 0.0354 DZD	1 DZD = 28.2612 COP
12 abr 2024	1 COP = 0.0352 DZD	1 DZD = 28.3864 COP
13 abr 2024	1 COP = 0.0349 DZD	1 DZD = 28.6537 COP
14 abr 2024	1 COP = 0.0353 DZD	1 DZD = 28.3251 COP
15 abr 2024	1 COP = 0.0351 DZD	1 DZD = 28.5112 COP
16 abr 2024	1 COP = 0.0347 DZD	1 DZD = 28.8116 COP
17 abr 2024	1 COP = 0.0344 DZD	1 DZD = 29.1111 COP
18 abr 2024	1 COP = 0.0344 DZD	1 DZD = 29.0317 COP
19 abr 2024	1 COP = 0.0343 DZD	1 DZD = 29.1834 COP
20 abr 2024	1 COP = 0.0343 DZD	1 DZD = 29.1239 COP
21 abr 2024	1 COP = 0.0343 DZD	1 DZD = 29.1239 COP
22 abr 2024	1 COP = 0.0344 DZD	1 DZD = 29.0977 COP
23 abr 2024	1 COP = 0.0344 DZD	1 DZD = 29.0897 COP
24 abr 2024	1 COP = 0.0344 DZD	1 DZD = 29.0588 COP
25 abr 2024	1 COP = 0.0342 DZD	1 DZD = 29.2672 COP
26 abr 2024	1 COP = 0.0339 DZD	1 DZD = 29.4731 COP
27 abr 2024	1 COP = 0.0338 DZD	1 DZD = 29.5524 COP
28 abr 2024	1 COP = 0.0338 DZD	1 DZD = 29.5524 COP
29 abr 2024	1 COP = 0.0339 DZD	1 DZD = 29.4756 COP
30 abr 2024	1 COP = 0.0347 DZD	1 DZD = 28.7884 COP

May 2024

Data	COP-DZD	DZD-COP
01 mai 2024	1 COP = 0.0344 DZD	1 DZD = 29.088 COP
02 mai 2024	1 COP = 0.0343 DZD	1 DZD = 29.1156 COP
03 mai 2024	1 COP = 0.0344 DZD	1 DZD = 29.0438 COP
04 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.8913 COP
05 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.8913 COP
06 mai 2024	1 COP = 0.0344 DZD	1 DZD = 29.056 COP
07 mai 2024	1 COP = 0.0345 DZD	1 DZD = 28.9909 COP
08 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.8988 COP
09 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.9153 COP
10 mai 2024	1 COP = 0.0345 DZD	1 DZD = 29.0164 COP
11 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.9127 COP
12 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.9245 COP
13 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.8856 COP
14 mai 2024	1 COP = 0.0346 DZD	1 DZD = 28.9108 COP
15 mai 2024	1 COP = 0.0349 DZD	1 DZD = 28.6416 COP
16 mai 2024	1 COP = 0.0351 DZD	1 DZD = 28.4568 COP
17 mai 2024	1 COP = 0.0352 DZD	1 DZD = 28.4319 COP
18 mai 2024	1 COP = 0.0354 DZD	1 DZD = 28.2764 COP
19 mai 2024	1 COP = 0.0353 DZD	1 DZD = 28.3327 COP
20 mai 2024	1 COP = 0.0351 DZD	1 DZD = 28.4751 COP
21 mai 2024	1 COP = 0.0351 DZD	1 DZD = 28.4945 COP
22 mai 2024	1 COP = 0.0353 DZD	1 DZD = 28.3409 COP
23 mai 2024	1 COP = 0.0351 DZD	1 DZD = 28.4644 COP
24 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7452 COP
25 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7436 COP
26 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7591 COP
27 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7256 COP
28 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7672 COP
29 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.6981 COP
30 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7276 COP
31 mai 2024	1 COP = 0.0348 DZD	1 DZD = 28.7074 COP

Jun 2024

Data	COP-DZD	DZD-COP
01 jun 2024	1 COP = 0.0348 DZD	1 DZD = 28.7205 COP
02 jun 2024	1 COP = 0.0348 DZD	1 DZD = 28.7205 COP
03 jun 2024	1 COP = 0.0349 DZD	1 DZD = 28.657 COP
04 jun 2024	1 COP = 0.0349 DZD	1 DZD = 28.6857 COP
05 jun 2024	1 COP = 0.0342 DZD	1 DZD = 29.1977 COP
06 jun 2024	1 COP = 0.0342 DZD	1 DZD = 29.2547 COP
07 jun 2024	1 COP = 0.0341 DZD	1 DZD = 29.3082 COP
08 jun 2024	1 COP = 0.0339 DZD	1 DZD = 29.5019 COP
09 jun 2024	1 COP = 0.0339 DZD	1 DZD = 29.5019 COP
10 jun 2024	1 COP = 0.0338 DZD	1 DZD = 29.6267 COP
11 jun 2024	1 COP = 0.0343 DZD	1 DZD = 29.196 COP
12 jun 2024	1 COP = 0.0338 DZD	1 DZD = 29.6045 COP
13 jun 2024	1 COP = 0.0334 DZD	1 DZD = 29.9131 COP
14 jun 2024	1 COP = 0.0325 DZD	1 DZD = 30.7384 COP
15 jun 2024	1 COP = 0.0325 DZD	1 DZD = 30.7564 COP
16 jun 2024	1 COP = 0.0325 DZD	1 DZD = 30.7564 COP
17 jun 2024	1 COP = 0.0326 DZD	1 DZD = 30.6969 COP
18 jun 2024	1 COP = 0.0326 DZD	1 DZD = 30.6659 COP
19 jun 2024	1 COP = 0.0325 DZD	1 DZD = 30.809 COP
20 jun 2024	1 COP = 0.0324 DZD	1 DZD = 30.9024 COP
21 jun 2024	1 COP = 0.0323 DZD	1 DZD = 30.9845 COP
22 jun 2024	1 COP = 0.0323 DZD	1 DZD = 30.9895 COP
23 jun 2024	1 COP = 0.0323 DZD	1 DZD = 30.9895 COP
24 jun 2024	1 COP = 0.0324 DZD	1 DZD = 30.8542 COP
25 jun 2024	1 COP = 0.0329 DZD	1 DZD = 30.3549 COP
26 jun 2024	1 COP = 0.033 DZD	1 DZD = 30.3423 COP
27 jun 2024	1 COP = 0.0326 DZD	1 DZD = 30.6851 COP
28 jun 2024	1 COP = 0.0324 DZD	1 DZD = 30.8608 COP
29 jun 2024	1 COP = 0.0324 DZD	1 DZD = 30.8401 COP
30 jun 2024	1 COP = 0.0322 DZD	1 DZD = 31.0504 COP

Jul 2024

Data	COP-DZD	DZD-COP
01 jul 2024	1 COP = 0.0325 DZD	1 DZD = 30.7802 COP
02 jul 2024	1 COP = 0.0326 DZD	1 DZD = 30.6909 COP
03 jul 2024	1 COP = 0.0326 DZD	1 DZD = 30.7105 COP
04 jul 2024	1 COP = 0.0327 DZD	1 DZD = 30.5771 COP
05 jul 2024	1 COP = 0.0328 DZD	1 DZD = 30.4933 COP
06 jul 2024	1 COP = 0.0328 DZD	1 DZD = 30.468 COP
07 jul 2024	1 COP = 0.0328 DZD	1 DZD = 30.4484 COP
08 jul 2024	1 COP = 0.0329 DZD	1 DZD = 30.4295 COP
09 jul 2024	1 COP = 0.033 DZD	1 DZD = 30.2862 COP
10 jul 2024	1 COP = 0.0335 DZD	1 DZD = 29.8876 COP
11 jul 2024	1 COP = 0.0338 DZD	1 DZD = 29.583 COP
12 jul 2024	1 COP = 0.0337 DZD	1 DZD = 29.6451 COP
13 jul 2024	1 COP = 0.0342 DZD	1 DZD = 29.2291 COP
14 jul 2024	1 COP = 0.0342 DZD	1 DZD = 29.2528 COP
15 jul 2024	1 COP = 0.0339 DZD	1 DZD = 29.4877 COP
16 jul 2024	1 COP = 0.0341 DZD	1 DZD = 29.2946 COP
17 jul 2024	1 COP = 0.0337 DZD	1 DZD = 29.657 COP
18 jul 2024	1 COP = 0.0336 DZD	1 DZD = 29.7993 COP
19 jul 2024	1 COP = 0.0335 DZD	1 DZD = 29.886 COP
20 jul 2024	1 COP = 0.0332 DZD	1 DZD = 30.0801 COP
21 jul 2024	1 COP = 0.0332 DZD	1 DZD = 30.0801 COP
22 jul 2024	1 COP = 0.0333 DZD	1 DZD = 30.0338 COP
23 jul 2024	1 COP = 0.0337 DZD	1 DZD = 29.6836 COP
24 jul 2024	1 COP = 0.0335 DZD	1 DZD = 29.8337 COP
25 jul 2024	1 COP = 0.0333 DZD	1 DZD = 30.0623 COP
26 jul 2024	1 COP = 0.0333 DZD	1 DZD = 30.0444 COP
27 jul 2024	1 COP = 0.0332 DZD	1 DZD = 30.0905 COP
28 jul 2024	1 COP = 0.0332 DZD	1 DZD = 30.0905 COP
29 jul 2024	1 COP = 0.0335 DZD	1 DZD = 29.861 COP
30 jul 2024	1 COP = 0.0333 DZD	1 DZD = 30.0419 COP
31 jul 2024	1 COP = 0.033 DZD	1 DZD = 30.2854 COP

Aug 2024

Data	COP-DZD	DZD-COP
01 ago 2024	1 COP = 0.0332 DZD	1 DZD = 30.088 COP
02 ago 2024	1 COP = 0.0329 DZD	1 DZD = 30.3937 COP
03 ago 2024	1 COP = 0.0331 DZD	1 DZD = 30.2149 COP
04 ago 2024	1 COP = 0.0331 DZD	1 DZD = 30.2149 COP
05 ago 2024	1 COP = 0.0332 DZD	1 DZD = 30.0965 COP
06 ago 2024	1 COP = 0.0324 DZD	1 DZD = 30.8332 COP
07 ago 2024	1 COP = 0.0326 DZD	1 DZD = 30.7096 COP
08 ago 2024	1 COP = 0.0326 DZD	1 DZD = 30.7205 COP
09 ago 2024	1 COP = 0.0328 DZD	1 DZD = 30.4567 COP
10 ago 2024	1 COP = 0.033 DZD	1 DZD = 30.3035 COP
11 ago 2024	1 COP = 0.033 DZD	1 DZD = 30.3035 COP
12 ago 2024	1 COP = 0.0331 DZD	1 DZD = 30.2517 COP
13 ago 2024	1 COP = 0.0331 DZD	1 DZD = 30.1806 COP
14 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0436 COP
15 ago 2024	1 COP = 0.0334 DZD	1 DZD = 29.9348 COP
16 ago 2024	1 COP = 0.0335 DZD	1 DZD = 29.8219 COP
17 ago 2024	1 COP = 0.0335 DZD	1 DZD = 29.8183 COP
18 ago 2024	1 COP = 0.0335 DZD	1 DZD = 29.8183 COP
19 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0361 COP
20 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0558 COP
21 ago 2024	1 COP = 0.0334 DZD	1 DZD = 29.9493 COP
22 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0459 COP
23 ago 2024	1 COP = 0.033 DZD	1 DZD = 30.2698 COP
24 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0709 COP
25 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0709 COP
26 ago 2024	1 COP = 0.0334 DZD	1 DZD = 29.9786 COP
27 ago 2024	1 COP = 0.0333 DZD	1 DZD = 30.0556 COP
28 ago 2024	1 COP = 0.0331 DZD	1 DZD = 30.2278 COP
29 ago 2024	1 COP = 0.0328 DZD	1 DZD = 30.5296 COP
30 ago 2024	1 COP = 0.0325 DZD	1 DZD = 30.8108 COP
31 ago 2024	1 COP = 0.032 DZD	1 DZD = 31.264 COP

Sep 2024

Data	COP-DZD	DZD-COP
01 set 2024	1 COP = 0.0324 DZD	1 DZD = 30.8679 COP
02 set 2024	1 COP = 0.0324 DZD	1 DZD = 30.8728 COP
03 set 2024	1 COP = 0.032 DZD	1 DZD = 31.2148 COP
04 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4388 COP
05 set 2024	1 COP = 0.0317 DZD	1 DZD = 31.5046 COP
06 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4567 COP
07 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4499 COP
08 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4748 COP
09 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4748 COP
10 set 2024	1 COP = 0.0314 DZD	1 DZD = 31.7967 COP
11 set 2024	1 COP = 0.0309 DZD	1 DZD = 32.311 COP
12 set 2024	1 COP = 0.031 DZD	1 DZD = 32.2166 COP
13 set 2024	1 COP = 0.0314 DZD	1 DZD = 31.8416 COP
14 set 2024	1 COP = 0.0314 DZD	1 DZD = 31.8653 COP
15 set 2024	1 COP = 0.0314 DZD	1 DZD = 31.8653 COP
16 set 2024	1 COP = 0.0315 DZD	1 DZD = 31.749 COP
17 set 2024	1 COP = 0.0314 DZD	1 DZD = 31.8467 COP
18 set 2024	1 COP = 0.0313 DZD	1 DZD = 31.969 COP
19 set 2024	1 COP = 0.0316 DZD	1 DZD = 31.6142 COP
20 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.466 COP
21 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4365 COP
22 set 2024	1 COP = 0.0318 DZD	1 DZD = 31.4365 COP
23 set 2024	1 COP = 0.0319 DZD	1 DZD = 31.3341 COP
24 set 2024	1 COP = 0.0319 DZD	1 DZD = 31.3826 COP
25 set 2024	1 COP = 0.0319 DZD	1 DZD = 31.3786 COP
26 set 2024	1 COP = 0.0315 DZD	1 DZD = 31.738 COP
27 set 2024	1 COP = 0.0319 DZD	1 DZD = 31.3909 COP
28 set 2024	1 COP = 0.0317 DZD	1 DZD = 31.5795 COP
29 set 2024	1 COP = 0.0317 DZD	1 DZD = 31.5795 COP
30 set 2024	1 COP = 0.0317 DZD	1 DZD = 31.5287 COP

Oct 2024

Data	COP-DZD	DZD-COP
01 out 2024	1 COP = 0.0316 DZD	1 DZD = 31.6066 COP
02 out 2024	1 COP = 0.0314 DZD	1 DZD = 31.8585 COP
03 out 2024	1 COP = 0.0318 DZD	1 DZD = 31.4853 COP
04 out 2024	1 COP = 0.0318 DZD	1 DZD = 31.4945 COP
05 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5512 COP
06 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5512 COP
07 out 2024	1 COP = 0.0319 DZD	1 DZD = 31.3275 COP
08 out 2024	1 COP = 0.0315 DZD	1 DZD = 31.7152 COP
09 out 2024	1 COP = 0.0315 DZD	1 DZD = 31.7448 COP
10 out 2024	1 COP = 0.0314 DZD	1 DZD = 31.7988 COP
11 out 2024	1 COP = 0.0316 DZD	1 DZD = 31.6073 COP
12 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5294 COP
13 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5294 COP
14 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5887 COP
15 out 2024	1 COP = 0.0317 DZD	1 DZD = 31.5381 COP
16 out 2024	1 COP = 0.0314 DZD	1 DZD = 31.8277 COP
17 out 2024	1 COP = 0.0313 DZD	1 DZD = 31.9391 COP
18 out 2024	1 COP = 0.0313 DZD	1 DZD = 31.9185 COP
19 out 2024	1 COP = 0.0315 DZD	1 DZD = 31.7618 COP
20 out 2024	1 COP = 0.0315 DZD	1 DZD = 31.7618 COP
21 out 2024	1 COP = 0.0315 DZD	1 DZD = 31.7654 COP
22 out 2024	1 COP = 0.0311 DZD	1 DZD = 32.1259 COP
23 out 2024	1 COP = 0.0314 DZD	1 DZD = 31.8953 COP
24 out 2024	1 COP = 0.031 DZD	1 DZD = 32.2903 COP
25 out 2024	1 COP = 0.0309 DZD	1 DZD = 32.3454 COP
26 out 2024	1 COP = 0.0309 DZD	1 DZD = 32.3857 COP
27 out 2024	1 COP = 0.0309 DZD	1 DZD = 32.3857 COP
28 out 2024	1 COP = 0.0307 DZD	1 DZD = 32.5345 COP
29 out 2024	1 COP = 0.0307 DZD	1 DZD = 32.5825 COP
30 out 2024	1 COP = 0.0305 DZD	1 DZD = 32.7481 COP
31 out 2024	1 COP = 0.0302 DZD	1 DZD = 33.0715 COP

Nov 2024

Data	COP-DZD	DZD-COP
01 nov 2024	1 COP = 0.0302 DZD	1 DZD = 33.0584 COP
02 nov 2024	1 COP = 0.03 DZD	1 DZD = 33.3662 COP
03 nov 2024	1 COP = 0.03 DZD	1 DZD = 33.3068 COP
04 nov 2024	1 COP = 0.0301 DZD	1 DZD = 33.2304 COP
05 nov 2024	1 COP = 0.0301 DZD	1 DZD = 33.213 COP
06 nov 2024	1 COP = 0.0303 DZD	1 DZD = 32.9708 COP
07 nov 2024	1 COP = 0.0304 DZD	1 DZD = 32.8719 COP
08 nov 2024	1 COP = 0.0308 DZD	1 DZD = 32.5065 COP
09 nov 2024	1 COP = 0.0308 DZD	1 DZD = 32.4635 COP
10 nov 2024	1 COP = 0.0308 DZD	1 DZD = 32.4635 COP
11 nov 2024	1 COP = 0.0308 DZD	1 DZD = 32.5145 COP
12 nov 2024	1 COP = 0.0306 DZD	1 DZD = 32.7265 COP
13 nov 2024	1 COP = 0.0301 DZD	1 DZD = 33.2128 COP
14 nov 2024	1 COP = 0.0298 DZD	1 DZD = 33.5444 COP
15 nov 2024	1 COP = 0.0299 DZD	1 DZD = 33.4632 COP
16 nov 2024	1 COP = 0.0296 DZD	1 DZD = 33.7807 COP
17 nov 2024	1 COP = 0.0296 DZD	1 DZD = 33.7807 COP
18 nov 2024	1 COP = 0.0303 DZD	1 DZD = 33.039 COP
19 nov 2024	1 COP = 0.0302 DZD	1 DZD = 33.0878 COP
20 nov 2024	1 COP = 0.0304 DZD	1 DZD = 32.946 COP
21 nov 2024	1 COP = 0.0303 DZD	1 DZD = 32.9658 COP

Informação sobre as taxas de câmbio de COP-DZD e DZD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias