> Taxas de câmbio COP-DJF e DJF-COP - 2025

Taxas de câmbio COP-DJF e DJF-COP - 2025

Taxas de câmbio de COP-DJF e DJF-COP

Verifique abaixo as taxas de câmbio para COP-DJF e DJF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0425 DJF

1 DJF = 23,5213 COP

1A 2A 3A

COP para DJFDJF para COP

Jan 2025

Data	COP-DJF	DJF-COP
01 jan 2025	1 COP = 0.0403 DJF	1 DJF = 24.7857 COP
02 jan 2025	1 COP = 0.0404 DJF	1 DJF = 24.7377 COP
03 jan 2025	1 COP = 0.0406 DJF	1 DJF = 24.6153 COP
04 jan 2025	1 COP = 0.0407 DJF	1 DJF = 24.57 COP
05 jan 2025	1 COP = 0.0407 DJF	1 DJF = 24.57 COP
06 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.3875 COP
07 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.361 COP
08 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3246 COP
09 jan 2025	1 COP = 0.0412 DJF	1 DJF = 24.295 COP
10 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3278 COP
11 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3151 COP
12 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3151 COP
13 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.4135 COP
14 jan 2025	1 COP = 0.0414 DJF	1 DJF = 24.1553 COP
15 jan 2025	1 COP = 0.0415 DJF	1 DJF = 24.0744 COP
16 jan 2025	1 COP = 0.0414 DJF	1 DJF = 24.1485 COP
17 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.4067 COP
18 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.4058 COP
19 jan 2025	1 COP = 0.041 DJF	1 DJF = 24.4058 COP
20 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3546 COP
21 jan 2025	1 COP = 0.0413 DJF	1 DJF = 24.1932 COP
22 jan 2025	1 COP = 0.0411 DJF	1 DJF = 24.3361 COP
23 jan 2025	1 COP = 0.0418 DJF	1 DJF = 23.9146 COP
24 jan 2025	1 COP = 0.0421 DJF	1 DJF = 23.7258 COP
25 jan 2025	1 COP = 0.0421 DJF	1 DJF = 23.7568 COP
26 jan 2025	1 COP = 0.0421 DJF	1 DJF = 23.7568 COP
27 jan 2025	1 COP = 0.0422 DJF	1 DJF = 23.7139 COP
28 jan 2025	1 COP = 0.0424 DJF	1 DJF = 23.5672 COP
29 jan 2025	1 COP = 0.0422 DJF	1 DJF = 23.6742 COP
30 jan 2025	1 COP = 0.0427 DJF	1 DJF = 23.4284 COP
31 jan 2025	1 COP = 0.0428 DJF	1 DJF = 23.3796 COP

Feb 2025

Data	COP-DJF	DJF-COP
01 fev 2025	1 COP = 0.0423 DJF	1 DJF = 23.6608 COP
02 fev 2025	1 COP = 0.0429 DJF	1 DJF = 23.3247 COP
03 fev 2025	1 COP = 0.0421 DJF	1 DJF = 23.7439 COP
04 fev 2025	1 COP = 0.0428 DJF	1 DJF = 23.3757 COP
05 fev 2025	1 COP = 0.0428 DJF	1 DJF = 23.3852 COP
06 fev 2025	1 COP = 0.0426 DJF	1 DJF = 23.4484 COP
07 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2465 COP
08 fev 2025	1 COP = 0.0431 DJF	1 DJF = 23.2203 COP
09 fev 2025	1 COP = 0.0431 DJF	1 DJF = 23.2203 COP
10 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2434 COP
11 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2318 COP
12 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2397 COP
13 fev 2025	1 COP = 0.0426 DJF	1 DJF = 23.4574 COP
14 fev 2025	1 COP = 0.0432 DJF	1 DJF = 23.1706 COP
15 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2327 COP
16 fev 2025	1 COP = 0.043 DJF	1 DJF = 23.2327 COP
17 fev 2025	1 COP = 0.0432 DJF	1 DJF = 23.1658 COP
18 fev 2025	1 COP = 0.0432 DJF	1 DJF = 23.1743 COP
19 fev 2025	1 COP = 0.0435 DJF	1 DJF = 22.9949 COP
20 fev 2025	1 COP = 0.0434 DJF	1 DJF = 23.0301 COP
21 fev 2025	1 COP = 0.0437 DJF	1 DJF = 22.8625 COP
22 fev 2025	1 COP = 0.0437 DJF	1 DJF = 22.8928 COP
23 fev 2025	1 COP = 0.0437 DJF	1 DJF = 22.8928 COP
24 fev 2025	1 COP = 0.0436 DJF	1 DJF = 22.926 COP
25 fev 2025	1 COP = 0.0432 DJF	1 DJF = 23.1229 COP
26 fev 2025	1 COP = 0.0431 DJF	1 DJF = 23.1928 COP
27 fev 2025	1 COP = 0.0434 DJF	1 DJF = 23.054 COP
28 fev 2025	1 COP = 0.0431 DJF	1 DJF = 23.218 COP

Mar 2025

Data	COP-DJF	DJF-COP
01 mar 2025	1 COP = 0.0427 DJF	1 DJF = 23.3924 COP
02 mar 2025	1 COP = 0.0431 DJF	1 DJF = 23.2008 COP
03 mar 2025	1 COP = 0.0429 DJF	1 DJF = 23.3101 COP
04 mar 2025	1 COP = 0.0433 DJF	1 DJF = 23.1195 COP
05 mar 2025	1 COP = 0.0428 DJF	1 DJF = 23.3605 COP
06 mar 2025	1 COP = 0.0433 DJF	1 DJF = 23.0816 COP
07 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.0312 COP
08 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.0331 COP
09 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.0331 COP
10 mar 2025	1 COP = 0.0431 DJF	1 DJF = 23.222 COP
11 mar 2025	1 COP = 0.0426 DJF	1 DJF = 23.4895 COP
12 mar 2025	1 COP = 0.0431 DJF	1 DJF = 23.1927 COP
13 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.0676 COP
14 mar 2025	1 COP = 0.0431 DJF	1 DJF = 23.1758 COP
15 mar 2025	1 COP = 0.0432 DJF	1 DJF = 23.1658 COP
16 mar 2025	1 COP = 0.0432 DJF	1 DJF = 23.1658 COP
17 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.025 COP
18 mar 2025	1 COP = 0.0437 DJF	1 DJF = 22.8771 COP
19 mar 2025	1 COP = 0.0432 DJF	1 DJF = 23.1406 COP
20 mar 2025	1 COP = 0.0427 DJF	1 DJF = 23.4326 COP
21 mar 2025	1 COP = 0.0425 DJF	1 DJF = 23.5052 COP
22 mar 2025	1 COP = 0.0427 DJF	1 DJF = 23.4291 COP
23 mar 2025	1 COP = 0.0427 DJF	1 DJF = 23.4291 COP
24 mar 2025	1 COP = 0.043 DJF	1 DJF = 23.2565 COP
25 mar 2025	1 COP = 0.043 DJF	1 DJF = 23.2803 COP
26 mar 2025	1 COP = 0.0434 DJF	1 DJF = 23.0675 COP
27 mar 2025	1 COP = 0.043 DJF	1 DJF = 23.2356 COP
28 mar 2025	1 COP = 0.0427 DJF	1 DJF = 23.4267 COP
29 mar 2025	1 COP = 0.0426 DJF	1 DJF = 23.4509 COP
30 mar 2025	1 COP = 0.0426 DJF	1 DJF = 23.4509 COP
31 mar 2025	1 COP = 0.0423 DJF	1 DJF = 23.6372 COP

Apr 2025

Data	COP-DJF	DJF-COP
01 abr 2025	1 COP = 0.0425 DJF	1 DJF = 23.505 COP
02 abr 2025	1 COP = 0.0427 DJF	1 DJF = 23.3971 COP
03 abr 2025	1 COP = 0.0429 DJF	1 DJF = 23.3128 COP
04 abr 2025	1 COP = 0.0428 DJF	1 DJF = 23.3554 COP
05 abr 2025	1 COP = 0.0428 DJF	1 DJF = 23.3376 COP
06 abr 2025	1 COP = 0.0428 DJF	1 DJF = 23.3376 COP
07 abr 2025	1 COP = 0.0426 DJF	1 DJF = 23.4726 COP
08 abr 2025	1 COP = 0.0405 DJF	1 DJF = 24.6923 COP
09 abr 2025	1 COP = 0.0402 DJF	1 DJF = 24.864 COP
10 abr 2025	1 COP = 0.0414 DJF	1 DJF = 24.1736 COP
11 abr 2025	1 COP = 0.0407 DJF	1 DJF = 24.5625 COP
12 abr 2025	1 COP = 0.0411 DJF	1 DJF = 24.3485 COP
13 abr 2025	1 COP = 0.0411 DJF	1 DJF = 24.3485 COP
14 abr 2025	1 COP = 0.0416 DJF	1 DJF = 24.0294 COP
15 abr 2025	1 COP = 0.0414 DJF	1 DJF = 24.1773 COP
16 abr 2025	1 COP = 0.0409 DJF	1 DJF = 24.4487 COP
17 abr 2025	1 COP = 0.0413 DJF	1 DJF = 24.2288 COP
18 abr 2025	1 COP = 0.0412 DJF	1 DJF = 24.2517 COP
19 abr 2025	1 COP = 0.0412 DJF	1 DJF = 24.2516 COP
20 abr 2025	1 COP = 0.0412 DJF	1 DJF = 24.2516 COP
21 abr 2025	1 COP = 0.0412 DJF	1 DJF = 24.2516 COP
22 abr 2025	1 COP = 0.0416 DJF	1 DJF = 24.0329 COP
23 abr 2025	1 COP = 0.0415 DJF	1 DJF = 24.1227 COP
24 abr 2025	1 COP = 0.0414 DJF	1 DJF = 24.1771 COP
25 abr 2025	1 COP = 0.0418 DJF	1 DJF = 23.9064 COP
26 abr 2025	1 COP = 0.0421 DJF	1 DJF = 23.7618 COP
27 abr 2025	1 COP = 0.0421 DJF	1 DJF = 23.7618 COP
28 abr 2025	1 COP = 0.0422 DJF	1 DJF = 23.6777 COP
29 abr 2025	1 COP = 0.0422 DJF	1 DJF = 23.6764 COP
30 abr 2025	1 COP = 0.0424 DJF	1 DJF = 23.5747 COP

May 2025

Data	COP-DJF	DJF-COP
01 mai 2025	1 COP = 0.0422 DJF	1 DJF = 23.6932 COP
02 mai 2025	1 COP = 0.0424 DJF	1 DJF = 23.5736 COP
03 mai 2025	1 COP = 0.0418 DJF	1 DJF = 23.9147 COP
04 mai 2025	1 COP = 0.0418 DJF	1 DJF = 23.9147 COP
05 mai 2025	1 COP = 0.0419 DJF	1 DJF = 23.8909 COP
06 mai 2025	1 COP = 0.0414 DJF	1 DJF = 24.1328 COP
07 mai 2025	1 COP = 0.0414 DJF	1 DJF = 24.1622 COP
08 mai 2025	1 COP = 0.0414 DJF	1 DJF = 24.1636 COP
09 mai 2025	1 COP = 0.0419 DJF	1 DJF = 23.8889 COP
10 mai 2025	1 COP = 0.0419 DJF	1 DJF = 23.8436 COP
11 mai 2025	1 COP = 0.042 DJF	1 DJF = 23.8145 COP
12 mai 2025	1 COP = 0.042 DJF	1 DJF = 23.8361 COP
13 mai 2025	1 COP = 0.0421 DJF	1 DJF = 23.7349 COP
14 mai 2025	1 COP = 0.0422 DJF	1 DJF = 23.6695 COP
15 mai 2025	1 COP = 0.0426 DJF	1 DJF = 23.4648 COP
16 mai 2025	1 COP = 0.0424 DJF	1 DJF = 23.5916 COP
17 mai 2025	1 COP = 0.0424 DJF	1 DJF = 23.5896 COP
18 mai 2025	1 COP = 0.0424 DJF	1 DJF = 23.5896 COP
19 mai 2025	1 COP = 0.0426 DJF	1 DJF = 23.4504 COP
20 mai 2025	1 COP = 0.0427 DJF	1 DJF = 23.4277 COP
21 mai 2025	1 COP = 0.0427 DJF	1 DJF = 23.4375 COP
22 mai 2025	1 COP = 0.0426 DJF	1 DJF = 23.4601 COP
23 mai 2025	1 COP = 0.0427 DJF	1 DJF = 23.4443 COP
24 mai 2025	1 COP = 0.0426 DJF	1 DJF = 23.4565 COP
25 mai 2025	1 COP = 0.0426 DJF	1 DJF = 23.4565 COP
26 mai 2025	1 COP = 0.0428 DJF	1 DJF = 23.3646 COP
27 mai 2025	1 COP = 0.0429 DJF	1 DJF = 23.3109 COP
28 mai 2025	1 COP = 0.0433 DJF	1 DJF = 23.0897 COP
29 mai 2025	1 COP = 0.0432 DJF	1 DJF = 23.1559 COP
30 mai 2025	1 COP = 0.0432 DJF	1 DJF = 23.1471 COP
31 mai 2025	1 COP = 0.0428 DJF	1 DJF = 23.3794 COP

Jun 2025

Data	COP-DJF	DJF-COP
01 jun 2025	1 COP = 0.0428 DJF	1 DJF = 23.3775 COP
02 jun 2025	1 COP = 0.0431 DJF	1 DJF = 23.2148 COP
03 jun 2025	1 COP = 0.0429 DJF	1 DJF = 23.2897 COP
04 jun 2025	1 COP = 0.0433 DJF	1 DJF = 23.0806 COP
05 jun 2025	1 COP = 0.0433 DJF	1 DJF = 23.0723 COP
06 jun 2025	1 COP = 0.0434 DJF	1 DJF = 23.0627 COP
07 jun 2025	1 COP = 0.0433 DJF	1 DJF = 23.0952 COP
08 jun 2025	1 COP = 0.0433 DJF	1 DJF = 23.0952 COP
09 jun 2025	1 COP = 0.0433 DJF	1 DJF = 23.1106 COP
10 jun 2025	1 COP = 0.043 DJF	1 DJF = 23.2592 COP
11 jun 2025	1 COP = 0.0424 DJF	1 DJF = 23.6035 COP
12 jun 2025	1 COP = 0.0426 DJF	1 DJF = 23.4753 COP
13 jun 2025	1 COP = 0.0429 DJF	1 DJF = 23.2905 COP
14 jun 2025	1 COP = 0.0429 DJF	1 DJF = 23.326 COP
15 jun 2025	1 COP = 0.0429 DJF	1 DJF = 23.326 COP
16 jun 2025	1 COP = 0.0432 DJF	1 DJF = 23.1612 COP
17 jun 2025	1 COP = 0.0434 DJF	1 DJF = 23.0607 COP
18 jun 2025	1 COP = 0.0434 DJF	1 DJF = 23.0386 COP
19 jun 2025	1 COP = 0.0437 DJF	1 DJF = 22.877 COP
20 jun 2025	1 COP = 0.0436 DJF	1 DJF = 22.9153 COP
21 jun 2025	1 COP = 0.0436 DJF	1 DJF = 22.9329 COP
22 jun 2025	1 COP = 0.0436 DJF	1 DJF = 22.9329 COP
23 jun 2025	1 COP = 0.0435 DJF	1 DJF = 22.9798 COP
24 jun 2025	1 COP = 0.0436 DJF	1 DJF = 22.9482 COP
25 jun 2025	1 COP = 0.0436 DJF	1 DJF = 22.9166 COP
26 jun 2025	1 COP = 0.044 DJF	1 DJF = 22.7402 COP
27 jun 2025	1 COP = 0.0441 DJF	1 DJF = 22.6909 COP
28 jun 2025	1 COP = 0.0441 DJF	1 DJF = 22.6874 COP
29 jun 2025	1 COP = 0.0441 DJF	1 DJF = 22.6874 COP
30 jun 2025	1 COP = 0.0441 DJF	1 DJF = 22.6788 COP

Jul 2025

Data	COP-DJF	DJF-COP
01 jul 2025	1 COP = 0.0436 DJF	1 DJF = 22.9497 COP
02 jul 2025	1 COP = 0.0441 DJF	1 DJF = 22.6553 COP
03 jul 2025	1 COP = 0.0446 DJF	1 DJF = 22.4286 COP
04 jul 2025	1 COP = 0.0446 DJF	1 DJF = 22.4115 COP
05 jul 2025	1 COP = 0.0447 DJF	1 DJF = 22.3578 COP
06 jul 2025	1 COP = 0.0447 DJF	1 DJF = 22.3578 COP

Informação sobre as taxas de câmbio de COP-DJF e DJF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias