currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-CVE e CVE-COP - 2024

Taxas de câmbio COP-CVE e CVE-COP - 2024

Taxas de câmbio de COP-CVE e CVE-COP

Verifique abaixo as taxas de câmbio para COP-CVE e CVE-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 COP = 0,0252 CVE
1 CVE = 39,7299 COP
1A 2A 3A

Jan 2024

DataCOP-CVECVE-COP
01 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9153 COP
02 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5673 COP
03 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.6667 COP
04 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6966 COP
05 jan 2024 1 COP = 0.0256 CVE 1 CVE = 38.9898 COP
06 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.909 COP
07 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.909 COP
08 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.7182 COP
09 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5654 COP
10 jan 2024 1 COP = 0.0255 CVE 1 CVE = 39.2492 COP
11 jan 2024 1 COP = 0.0256 CVE 1 CVE = 39.0577 COP
12 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.8702 COP
13 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9135 COP
14 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9135 COP
15 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9236 COP
16 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5506 COP
17 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9749 COP
18 jan 2024 1 COP = 0.0256 CVE 1 CVE = 39.0228 COP
19 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.7491 COP
20 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6941 COP
21 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6941 COP
22 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5695 COP
23 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
24 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8086 COP
25 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.67 COP
26 jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.8584 COP
27 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8129 COP
28 jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8129 COP
29 jan 2024 1 COP = 0.0261 CVE 1 CVE = 38.363 COP
30 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.6653 COP
31 jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5748 COP

Feb 2024

DataCOP-CVECVE-COP
01 fev 2024 1 COP = 0.0261 CVE 1 CVE = 38.3274 COP
02 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.4243 COP
03 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.3942 COP
04 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.3942 COP
05 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.4925 COP
06 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.619 COP
07 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.6643 COP
08 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.607 COP
09 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.5444 COP
10 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.5136 COP
11 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.5136 COP
12 fev 2024 1 COP = 0.0261 CVE 1 CVE = 38.3281 COP
13 fev 2024 1 COP = 0.0262 CVE 1 CVE = 38.2372 COP
14 fev 2024 1 COP = 0.0262 CVE 1 CVE = 38.1189 COP
15 fev 2024 1 COP = 0.0262 CVE 1 CVE = 38.134 COP
16 fev 2024 1 COP = 0.0261 CVE 1 CVE = 38.3008 COP
17 fev 2024 1 COP = 0.0263 CVE 1 CVE = 38.0289 COP
18 fev 2024 1 COP = 0.0262 CVE 1 CVE = 38.2125 COP
19 fev 2024 1 COP = 0.0262 CVE 1 CVE = 38.2124 COP
20 fev 2024 1 COP = 0.026 CVE 1 CVE = 38.4016 COP
21 fev 2024 1 COP = 0.0261 CVE 1 CVE = 38.3802 COP
22 fev 2024 1 COP = 0.0258 CVE 1 CVE = 38.6909 COP
23 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.5756 COP
24 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.5753 COP
25 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.5753 COP
26 fev 2024 1 COP = 0.0257 CVE 1 CVE = 38.9796 COP
27 fev 2024 1 COP = 0.0257 CVE 1 CVE = 38.9326 COP
28 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.5971 COP
29 fev 2024 1 COP = 0.0259 CVE 1 CVE = 38.6265 COP

Mar 2024

DataCOP-CVECVE-COP
01 mar 2024 1 COP = 0.0259 CVE 1 CVE = 38.5485 COP
02 mar 2024 1 COP = 0.026 CVE 1 CVE = 38.5208 COP
03 mar 2024 1 COP = 0.026 CVE 1 CVE = 38.5208 COP
04 mar 2024 1 COP = 0.0256 CVE 1 CVE = 39.002 COP
05 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8252 COP
06 mar 2024 1 COP = 0.0257 CVE 1 CVE = 38.8558 COP
07 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.7638 COP
08 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8187 COP
09 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8283 COP
10 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8283 COP
11 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.7916 COP
12 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8226 COP
13 mar 2024 1 COP = 0.0257 CVE 1 CVE = 38.8553 COP
14 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.757 COP
15 mar 2024 1 COP = 0.0259 CVE 1 CVE = 38.5895 COP
16 mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4628 COP
17 mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4628 COP
18 mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4165 COP
19 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3404 COP
20 mar 2024 1 COP = 0.0262 CVE 1 CVE = 38.1774 COP
21 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3109 COP
22 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3868 COP
23 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.2787 COP
24 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.2787 COP
25 mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.278 COP
26 mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.814 COP
27 mar 2024 1 COP = 0.0263 CVE 1 CVE = 38.0156 COP
28 mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7889 COP
29 mar 2024 1 COP = 0.0264 CVE 1 CVE = 37.8162 COP
30 mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7844 COP
31 mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7844 COP

Apr 2024

DataCOP-CVECVE-COP
01 abr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7821 COP
02 abr 2024 1 COP = 0.0266 CVE 1 CVE = 37.6545 COP
03 abr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5427 COP
04 abr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5654 COP
05 abr 2024 1 COP = 0.027 CVE 1 CVE = 37.0003 COP
06 abr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1124 COP
07 abr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1124 COP
08 abr 2024 1 COP = 0.027 CVE 1 CVE = 37.0254 COP
09 abr 2024 1 COP = 0.0269 CVE 1 CVE = 37.2224 COP
10 abr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1268 COP
11 abr 2024 1 COP = 0.027 CVE 1 CVE = 37.0814 COP
12 abr 2024 1 COP = 0.027 CVE 1 CVE = 36.9765 COP
13 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8903 COP
14 abr 2024 1 COP = 0.0271 CVE 1 CVE = 36.9238 COP
15 abr 2024 1 COP = 0.027 CVE 1 CVE = 37.1057 COP
16 abr 2024 1 COP = 0.0267 CVE 1 CVE = 37.4463 COP
17 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8842 COP
18 abr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7764 COP
19 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9298 COP
20 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9332 COP
21 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9332 COP
22 abr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7768 COP
23 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8435 COP
24 abr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8451 COP
25 abr 2024 1 COP = 0.0261 CVE 1 CVE = 38.2922 COP
26 abr 2024 1 COP = 0.026 CVE 1 CVE = 38.528 COP
27 abr 2024 1 COP = 0.026 CVE 1 CVE = 38.4837 COP
28 abr 2024 1 COP = 0.026 CVE 1 CVE = 38.4837 COP
29 abr 2024 1 COP = 0.026 CVE 1 CVE = 38.5002 COP
30 abr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5986 COP

May 2024

DataCOP-CVECVE-COP
01 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.8953 COP
02 mai 2024 1 COP = 0.0263 CVE 1 CVE = 37.9837 COP
03 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0354 COP
04 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.9495 COP
05 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.9495 COP
06 mai 2024 1 COP = 0.0262 CVE 1 CVE = 38.1112 COP
07 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.037 COP
08 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.8768 COP
09 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.9417 COP
10 mai 2024 1 COP = 0.0262 CVE 1 CVE = 38.141 COP
11 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0422 COP
12 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0275 COP
13 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.029 COP
14 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0305 COP
15 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.8343 COP
16 mai 2024 1 COP = 0.0265 CVE 1 CVE = 37.7129 COP
17 mai 2024 1 COP = 0.0266 CVE 1 CVE = 37.6317 COP
18 mai 2024 1 COP = 0.0266 CVE 1 CVE = 37.6194 COP
19 mai 2024 1 COP = 0.0266 CVE 1 CVE = 37.6194 COP
20 mai 2024 1 COP = 0.0265 CVE 1 CVE = 37.7268 COP
21 mai 2024 1 COP = 0.0265 CVE 1 CVE = 37.7052 COP
22 mai 2024 1 COP = 0.0267 CVE 1 CVE = 37.4796 COP
23 mai 2024 1 COP = 0.0266 CVE 1 CVE = 37.6557 COP
24 mai 2024 1 COP = 0.0263 CVE 1 CVE = 37.9803 COP
25 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0411 COP
26 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0411 COP
27 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0715 COP
28 mai 2024 1 COP = 0.0262 CVE 1 CVE = 38.2119 COP
29 mai 2024 1 COP = 0.0264 CVE 1 CVE = 37.9504 COP
30 mai 2024 1 COP = 0.0263 CVE 1 CVE = 37.9771 COP
31 mai 2024 1 COP = 0.0263 CVE 1 CVE = 38.0308 COP

Jun 2024

DataCOP-CVECVE-COP
01 jun 2024 1 COP = 0.0263 CVE 1 CVE = 37.983 COP
02 jun 2024 1 COP = 0.0263 CVE 1 CVE = 37.983 COP
03 jun 2024 1 COP = 0.0264 CVE 1 CVE = 37.9382 COP
04 jun 2024 1 COP = 0.0263 CVE 1 CVE = 38.0255 COP
05 jun 2024 1 COP = 0.0258 CVE 1 CVE = 38.6854 COP
06 jun 2024 1 COP = 0.0258 CVE 1 CVE = 38.7792 COP
07 jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.928 COP
08 jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
09 jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
10 jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
11 jun 2024 1 COP = 0.0261 CVE 1 CVE = 38.2805 COP
12 jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9377 COP
13 jun 2024 1 COP = 0.0254 CVE 1 CVE = 39.4223 COP
14 jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.2288 COP
15 jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.263 COP
16 jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.263 COP
17 jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.2062 COP
18 jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.1452 COP
19 jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4187 COP
20 jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.5122 COP
21 jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4219 COP
22 jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4135 COP
23 jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4135 COP
24 jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.3417 COP
25 jun 2024 1 COP = 0.0252 CVE 1 CVE = 39.7415 COP
26 jun 2024 1 COP = 0.0252 CVE 1 CVE = 39.6283 COP
27 jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.1363 COP
28 jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.377 COP
29 jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.3064 COP
30 jun 2024 1 COP = 0.0246 CVE 1 CVE = 40.6221 COP

Jul 2024

DataCOP-CVECVE-COP
01 jul 2024 1 COP = 0.0248 CVE 1 CVE = 40.3725 COP
02 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1825 COP
03 jul 2024 1 COP = 0.0248 CVE 1 CVE = 40.243 COP
04 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.191 COP
05 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1744 COP
06 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1787 COP
07 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1787 COP
08 jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1115 COP
09 jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8926 COP
10 jul 2024 1 COP = 0.0254 CVE 1 CVE = 39.4223 COP
11 jul 2024 1 COP = 0.0256 CVE 1 CVE = 39.0695 COP
12 jul 2024 1 COP = 0.0255 CVE 1 CVE = 39.2822 COP
13 jul 2024 1 COP = 0.0258 CVE 1 CVE = 38.7217 COP
14 jul 2024 1 COP = 0.0258 CVE 1 CVE = 38.7217 COP
15 jul 2024 1 COP = 0.0255 CVE 1 CVE = 39.1563 COP
16 jul 2024 1 COP = 0.0257 CVE 1 CVE = 38.883 COP
17 jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.4542 COP
18 jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.6467 COP
19 jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7191 COP
20 jul 2024 1 COP = 0.025 CVE 1 CVE = 39.9674 COP
21 jul 2024 1 COP = 0.025 CVE 1 CVE = 39.9674 COP
22 jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8638 COP
23 jul 2024 1 COP = 0.0254 CVE 1 CVE = 39.3724 COP
24 jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.486 COP
25 jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.7922 COP
26 jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7536 COP
27 jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8159 COP
28 jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8159 COP
29 jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.5214 COP
30 jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7521 COP
31 jul 2024 1 COP = 0.025 CVE 1 CVE = 40.06 COP

Aug 2024

DataCOP-CVECVE-COP
01 ago 2024 1 COP = 0.0252 CVE 1 CVE = 39.6947 COP
02 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1355 COP
03 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1342 COP
04 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1342 COP
05 ago 2024 1 COP = 0.0248 CVE 1 CVE = 40.2555 COP
06 ago 2024 1 COP = 0.0243 CVE 1 CVE = 41.0911 COP
07 ago 2024 1 COP = 0.0244 CVE 1 CVE = 40.9813 COP
08 ago 2024 1 COP = 0.0244 CVE 1 CVE = 40.9911 COP
09 ago 2024 1 COP = 0.0246 CVE 1 CVE = 40.5869 COP
10 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1626 COP
11 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1626 COP
12 ago 2024 1 COP = 0.0248 CVE 1 CVE = 40.3334 COP
13 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.2177 COP
14 ago 2024 1 COP = 0.0248 CVE 1 CVE = 40.3545 COP
15 ago 2024 1 COP = 0.0249 CVE 1 CVE = 40.1176 COP
16 ago 2024 1 COP = 0.025 CVE 1 CVE = 39.9428 COP
17 ago 2024 1 COP = 0.025 CVE 1 CVE = 40.029 COP
18 ago 2024 1 COP = 0.025 CVE 1 CVE = 40.029 COP
19 ago 2024 1 COP = 0.0248 CVE 1 CVE = 40.3313 COP
20 ago 2024 1 COP = 0.0247 CVE 1 CVE = 40.5041 COP
21 ago 2024 1 COP = 0.0247 CVE 1 CVE = 40.4158 COP
22 ago 2024 1 COP = 0.0246 CVE 1 CVE = 40.6961 COP
23 ago 2024 1 COP = 0.0244 CVE 1 CVE = 41.0056 COP
24 ago 2024 1 COP = 0.0244 CVE 1 CVE = 41.0194 COP
25 ago 2024 1 COP = 0.0244 CVE 1 CVE = 41.0194 COP
26 ago 2024 1 COP = 0.0245 CVE 1 CVE = 40.8043 COP
27 ago 2024 1 COP = 0.0245 CVE 1 CVE = 40.7754 COP
28 ago 2024 1 COP = 0.0245 CVE 1 CVE = 40.789 COP
29 ago 2024 1 COP = 0.0243 CVE 1 CVE = 41.0798 COP
30 ago 2024 1 COP = 0.0242 CVE 1 CVE = 41.4052 COP
31 ago 2024 1 COP = 0.024 CVE 1 CVE = 41.7111 COP

Sep 2024

DataCOP-CVECVE-COP
01 set 2024 1 COP = 0.0241 CVE 1 CVE = 41.4139 COP
02 set 2024 1 COP = 0.0241 CVE 1 CVE = 41.4261 COP
03 set 2024 1 COP = 0.024 CVE 1 CVE = 41.5896 COP
04 set 2024 1 COP = 0.0239 CVE 1 CVE = 41.8981 COP
05 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.0357 COP
06 set 2024 1 COP = 0.0238 CVE 1 CVE = 41.9554 COP
07 set 2024 1 COP = 0.0238 CVE 1 CVE = 41.9335 COP
08 set 2024 1 COP = 0.0238 CVE 1 CVE = 41.9335 COP
09 set 2024 1 COP = 0.0239 CVE 1 CVE = 41.7847 COP
10 set 2024 1 COP = 0.0237 CVE 1 CVE = 42.1582 COP
11 set 2024 1 COP = 0.0233 CVE 1 CVE = 42.8891 COP
12 set 2024 1 COP = 0.0234 CVE 1 CVE = 42.6661 COP
13 set 2024 1 COP = 0.0236 CVE 1 CVE = 42.3773 COP
14 set 2024 1 COP = 0.0236 CVE 1 CVE = 42.3561 COP
15 set 2024 1 COP = 0.0236 CVE 1 CVE = 42.3561 COP
16 set 2024 1 COP = 0.0236 CVE 1 CVE = 42.3437 COP
17 set 2024 1 COP = 0.0235 CVE 1 CVE = 42.5198 COP
18 set 2024 1 COP = 0.0234 CVE 1 CVE = 42.6581 COP
19 set 2024 1 COP = 0.0237 CVE 1 CVE = 42.272 COP
20 set 2024 1 COP = 0.0237 CVE 1 CVE = 42.1159 COP
21 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.1049 COP
22 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.1049 COP
23 set 2024 1 COP = 0.0239 CVE 1 CVE = 41.8964 COP
24 set 2024 1 COP = 0.0238 CVE 1 CVE = 41.9874 COP
25 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.0751 COP
26 set 2024 1 COP = 0.0235 CVE 1 CVE = 42.489 COP
27 set 2024 1 COP = 0.0237 CVE 1 CVE = 42.1172 COP
28 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.0606 COP
29 set 2024 1 COP = 0.0238 CVE 1 CVE = 42.0606 COP
30 set 2024 1 COP = 0.0236 CVE 1 CVE = 42.2945 COP

Oct 2024

DataCOP-CVECVE-COP
01 out 2024 1 COP = 0.0237 CVE 1 CVE = 42.2543 COP
02 out 2024 1 COP = 0.0236 CVE 1 CVE = 42.4303 COP
03 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.8761 COP
04 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.9105 COP
05 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.9018 COP
06 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.9018 COP
07 out 2024 1 COP = 0.0241 CVE 1 CVE = 41.4653 COP
08 out 2024 1 COP = 0.0238 CVE 1 CVE = 41.972 COP
09 out 2024 1 COP = 0.0238 CVE 1 CVE = 42.0737 COP
10 out 2024 1 COP = 0.0238 CVE 1 CVE = 41.9785 COP
11 out 2024 1 COP = 0.024 CVE 1 CVE = 41.7366 COP
12 out 2024 1 COP = 0.024 CVE 1 CVE = 41.6751 COP
13 out 2024 1 COP = 0.024 CVE 1 CVE = 41.6751 COP
14 out 2024 1 COP = 0.024 CVE 1 CVE = 41.7237 COP
15 out 2024 1 COP = 0.024 CVE 1 CVE = 41.5898 COP
16 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.9227 COP
17 out 2024 1 COP = 0.0238 CVE 1 CVE = 42.0063 COP
18 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.854 COP
19 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.802 COP
20 out 2024 1 COP = 0.0239 CVE 1 CVE = 41.802 COP
21 out 2024 1 COP = 0.024 CVE 1 CVE = 41.693 COP
22 out 2024 1 COP = 0.0238 CVE 1 CVE = 42.0532 COP
23 out 2024 1 COP = 0.024 CVE 1 CVE = 41.7122 COP
24 out 2024 1 COP = 0.0237 CVE 1 CVE = 42.2005 COP
25 out 2024 1 COP = 0.0236 CVE 1 CVE = 42.3283 COP
26 out 2024 1 COP = 0.0236 CVE 1 CVE = 42.3758 COP
27 out 2024 1 COP = 0.0236 CVE 1 CVE = 42.3758 COP
28 out 2024 1 COP = 0.0234 CVE 1 CVE = 42.6532 COP
29 out 2024 1 COP = 0.0235 CVE 1 CVE = 42.5587 COP
30 out 2024 1 COP = 0.0233 CVE 1 CVE = 42.8927 COP
31 out 2024 1 COP = 0.023 CVE 1 CVE = 43.4325 COP

Nov 2024

DataCOP-CVECVE-COP
01 nov 2024 1 COP = 0.023 CVE 1 CVE = 43.4239 COP
02 nov 2024 1 COP = 0.023 CVE 1 CVE = 43.418 COP
03 nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.605 COP
04 nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.7526 COP
05 nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.6659 COP
06 nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8919 COP
07 nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8754 COP
08 nov 2024 1 COP = 0.0236 CVE 1 CVE = 42.439 COP
09 nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0922 COP
10 nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0922 COP
11 nov 2024 1 COP = 0.0237 CVE 1 CVE = 42.1616 COP
12 nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0338 COP
13 nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8512 COP
14 nov 2024 1 COP = 0.0234 CVE 1 CVE = 42.7818 COP
15 nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8526 COP
16 nov 2024 1 COP = 0.0232 CVE 1 CVE = 43.0282 COP
17 nov 2024 1 COP = 0.0232 CVE 1 CVE = 43.0282 COP
18 nov 2024 1 COP = 0.0237 CVE 1 CVE = 42.1239 COP
19 nov 2024 1 COP = 0.0237 CVE 1 CVE = 42.2685 COP
20 nov 2024 1 COP = 0.0237 CVE 1 CVE = 42.1386 COP
21 nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0192 COP

Informação sobre as taxas de câmbio de COP-CVE e CVE-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats