> Taxas de câmbio COP-CUP e CUP-COP - 2025

Taxas de câmbio COP-CUP e CUP-COP - 2025

Taxas de câmbio de COP-CUP e CUP-COP

Verifique abaixo as taxas de câmbio para COP-CUP e CUP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0063 CUP

1 CUP = 159,0589 COP

1A 2A 3A

COP para CUPCUP para COP

Jan 2025

Data	COP-CUP	CUP-COP
01 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 jan 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 jan 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 jan 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 jan 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 jan 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Data	COP-CUP	CUP-COP
01 fev 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 fev 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 fev 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 fev 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 fev 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 fev 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 fev 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 fev 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 fev 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 fev 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 fev 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 fev 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 fev 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 fev 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 fev 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Data	COP-CUP	CUP-COP
01 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 mar 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 mar 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Data	COP-CUP	CUP-COP
01 abr 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 abr 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 abr 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 abr 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 abr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 abr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 abr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 abr 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 abr 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 abr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 abr 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 abr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 abr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 abr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 abr 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 abr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 abr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 abr 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 abr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 abr 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 abr 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
27 abr 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
28 abr 2025	1 COP = 0.0063 CUP	1 CUP = 159.1532 COP
29 abr 2025	1 COP = 0.0063 CUP	1 CUP = 159.0536 COP
30 abr 2025	1 COP = 0.0063 CUP	1 CUP = 158.3774 COP

May 2025

Data	COP-CUP	CUP-COP
01 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.6989 COP
02 mai 2025	1 COP = 0.0063 CUP	1 CUP = 158.4468 COP
03 mai 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
04 mai 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
05 mai 2025	1 COP = 0.0062 CUP	1 CUP = 160.3891 COP
06 mai 2025	1 COP = 0.0062 CUP	1 CUP = 162.1415 COP
07 mai 2025	1 COP = 0.0062 CUP	1 CUP = 162.3626 COP
08 mai 2025	1 COP = 0.0062 CUP	1 CUP = 162.2226 COP
09 mai 2025	1 COP = 0.0062 CUP	1 CUP = 160.4592 COP
10 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
11 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
12 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.8747 COP
13 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.4245 COP
14 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.2547 COP
15 mai 2025	1 COP = 0.0063 CUP	1 CUP = 157.7917 COP
16 mai 2025	1 COP = 0.0063 CUP	1 CUP = 158.46 COP
17 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
18 mai 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
19 mai 2025	1 COP = 0.0063 CUP	1 CUP = 157.6038 COP
20 mai 2025	1 COP = 0.0064 CUP	1 CUP = 157.3585 COP

Informação sobre as taxas de câmbio de COP-CUP e CUP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias