currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-CUP e CUP-COP - 2025

Taxas de câmbio COP-CUP e CUP-COP - 2025

Taxas de câmbio de COP-CUP e CUP-COP

Verifique abaixo as taxas de câmbio para COP-CUP e CUP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0063 CUP
1 CUP = 158,1883 COP
1A 2A 3A

Jan 2025

DataCOP-CUPCUP-COP
01 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2234 COP
02 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2468 COP
03 jan 2025 1 COP = 0.006 CUP 1 CUP = 165.4377 COP
04 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
05 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
06 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0351 COP
07 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.7736 COP
08 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.6377 COP
09 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.246 COP
10 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.477 COP
11 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
12 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
13 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.1151 COP
14 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5094 COP
15 jan 2025 1 COP = 0.0062 CUP 1 CUP = 161.7528 COP
16 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.3751 COP
17 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0566 COP
18 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
19 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
20 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.8826 COP
21 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5777 COP
22 jan 2025 1 COP = 0.0061 CUP 1 CUP = 162.6585 COP
23 jan 2025 1 COP = 0.0062 CUP 1 CUP = 160.794 COP
24 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.4815 COP
25 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
26 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
27 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3453 COP
28 jan 2025 1 COP = 0.0063 CUP 1 CUP = 158.4958 COP
29 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.1878 COP
30 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.3426 COP
31 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.0491 COP

Feb 2025

DataCOP-CUPCUP-COP
01 fev 2025 1 COP = 0.0063 CUP 1 CUP = 158.6792 COP
02 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.9411 COP
03 fev 2025 1 COP = 0.0063 CUP 1 CUP = 159.4857 COP
04 fev 2025 1 COP = 0.0064 CUP 1 CUP = 157.0725 COP
05 fev 2025 1 COP = 0.0064 CUP 1 CUP = 157.1981 COP
06 fev 2025 1 COP = 0.0063 CUP 1 CUP = 157.6068 COP
07 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.323 COP
08 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
09 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
10 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.3287 COP
11 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.0755 COP
12 fev 2025 1 COP = 0.0064 CUP 1 CUP = 156.1958 COP
13 fev 2025 1 COP = 0.0064 CUP 1 CUP = 157.2528 COP
14 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.7645 COP
15 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
16 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
17 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.6792 COP
18 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.8472 COP
19 fev 2025 1 COP = 0.0065 CUP 1 CUP = 154.4558 COP
20 fev 2025 1 COP = 0.0065 CUP 1 CUP = 154.7128 COP
21 fev 2025 1 COP = 0.0065 CUP 1 CUP = 153.7049 COP
22 fev 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
23 fev 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
24 fev 2025 1 COP = 0.0065 CUP 1 CUP = 154.0242 COP
25 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.2626 COP
26 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.9019 COP
27 fev 2025 1 COP = 0.0065 CUP 1 CUP = 154.8679 COP
28 fev 2025 1 COP = 0.0064 CUP 1 CUP = 155.9313 COP

Mar 2025

DataCOP-CUPCUP-COP
01 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.8792 COP
02 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.1896 COP
03 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.4355 COP
04 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3555 COP
05 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.7472 COP
06 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.1087 COP
07 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.8411 COP
08 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
09 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
10 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.1098 COP
11 mar 2025 1 COP = 0.0063 CUP 1 CUP = 157.8268 COP
12 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.9577 COP
13 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.997 COP
14 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.6298 COP
15 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
16 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
17 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.7743 COP
18 mar 2025 1 COP = 0.0065 CUP 1 CUP = 153.7075 COP
19 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.4434 COP
20 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.4351 COP
21 mar 2025 1 COP = 0.0063 CUP 1 CUP = 157.9359 COP
22 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
23 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
24 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.3898 COP
25 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.3706 COP
26 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.0962 COP
27 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.8974 COP
28 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.2585 COP
29 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
30 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
31 mar 2025 1 COP = 0.0063 CUP 1 CUP = 158.5159 COP

Apr 2025

DataCOP-CUPCUP-COP
01 abr 2025 1 COP = 0.0063 CUP 1 CUP = 158.034 COP
02 abr 2025 1 COP = 0.0064 CUP 1 CUP = 157.1755 COP
03 abr 2025 1 COP = 0.0064 CUP 1 CUP = 156.6509 COP
04 abr 2025 1 COP = 0.0064 CUP 1 CUP = 156.586 COP

Informação sobre as taxas de câmbio de COP-CUP e CUP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats