currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ZWL e ZWL-CNY - 2025

Taxas de câmbio CNY-ZWL e ZWL-CNY - 2025

Taxas de câmbio de CNY-ZWL e ZWL-CNY

Verifique abaixo as taxas de câmbio para CNY-ZWL e ZWL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 44,2835 ZWL
1 ZWL = 0,0226 CNY
1A 2A 3A

Jan 2025

DataCNY-ZWLZWL-CNY
01 jan 2025 1 CNY = 44.1149 ZWL 1 ZWL = 0.0227 CNY
02 jan 2025 1 CNY = 44.1126 ZWL 1 ZWL = 0.0227 CNY
03 jan 2025 1 CNY = 43.9993 ZWL 1 ZWL = 0.0227 CNY
04 jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
05 jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
06 jan 2025 1 CNY = 44.0082 ZWL 1 ZWL = 0.0227 CNY
07 jan 2025 1 CNY = 43.9512 ZWL 1 ZWL = 0.0228 CNY
08 jan 2025 1 CNY = 43.9188 ZWL 1 ZWL = 0.0228 CNY
09 jan 2025 1 CNY = 43.9158 ZWL 1 ZWL = 0.0228 CNY
10 jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
11 jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
12 jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
13 jan 2025 1 CNY = 43.9168 ZWL 1 ZWL = 0.0228 CNY
14 jan 2025 1 CNY = 43.9218 ZWL 1 ZWL = 0.0228 CNY
15 jan 2025 1 CNY = 43.9194 ZWL 1 ZWL = 0.0228 CNY
16 jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
17 jan 2025 1 CNY = 43.9356 ZWL 1 ZWL = 0.0228 CNY
18 jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
19 jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
20 jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
21 jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
22 jan 2025 1 CNY = 44.2827 ZWL 1 ZWL = 0.0226 CNY
23 jan 2025 1 CNY = 44.1791 ZWL 1 ZWL = 0.0226 CNY
24 jan 2025 1 CNY = 44.434 ZWL 1 ZWL = 0.0225 CNY
25 jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
26 jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
27 jan 2025 1 CNY = 44.4052 ZWL 1 ZWL = 0.0225 CNY
28 jan 2025 1 CNY = 44.4079 ZWL 1 ZWL = 0.0225 CNY
29 jan 2025 1 CNY = 44.4064 ZWL 1 ZWL = 0.0225 CNY
30 jan 2025 1 CNY = 44.9096 ZWL 1 ZWL = 0.0223 CNY
31 jan 2025 1 CNY = 44.7993 ZWL 1 ZWL = 0.0223 CNY

Feb 2025

DataCNY-ZWLZWL-CNY
01 fev 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
02 fev 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
03 fev 2025 1 CNY = 44.7259 ZWL 1 ZWL = 0.0224 CNY
04 fev 2025 1 CNY = 44.7937 ZWL 1 ZWL = 0.0223 CNY
05 fev 2025 1 CNY = 44.2745 ZWL 1 ZWL = 0.0226 CNY
06 fev 2025 1 CNY = 44.1682 ZWL 1 ZWL = 0.0226 CNY
07 fev 2025 1 CNY = 44.1767 ZWL 1 ZWL = 0.0226 CNY
08 fev 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
09 fev 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
10 fev 2025 1 CNY = 44.0751 ZWL 1 ZWL = 0.0227 CNY
11 fev 2025 1 CNY = 44.0778 ZWL 1 ZWL = 0.0227 CNY
12 fev 2025 1 CNY = 44.0494 ZWL 1 ZWL = 0.0227 CNY
13 fev 2025 1 CNY = 44.0549 ZWL 1 ZWL = 0.0227 CNY
14 fev 2025 1 CNY = 44.1712 ZWL 1 ZWL = 0.0226 CNY
15 fev 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
16 fev 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
17 fev 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
18 fev 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
19 fev 2025 1 CNY = 44.2332 ZWL 1 ZWL = 0.0226 CNY
20 fev 2025 1 CNY = 44.2079 ZWL 1 ZWL = 0.0226 CNY
21 fev 2025 1 CNY = 44.3772 ZWL 1 ZWL = 0.0225 CNY
22 fev 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
23 fev 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
24 fev 2025 1 CNY = 44.4076 ZWL 1 ZWL = 0.0225 CNY
25 fev 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
26 fev 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
27 fev 2025 1 CNY = 44.2541 ZWL 1 ZWL = 0.0226 CNY
28 fev 2025 1 CNY = 44.1934 ZWL 1 ZWL = 0.0226 CNY

Mar 2025

DataCNY-ZWLZWL-CNY
01 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
02 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
03 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
04 mar 2025 1 CNY = 44.1997 ZWL 1 ZWL = 0.0226 CNY
05 mar 2025 1 CNY = 44.3183 ZWL 1 ZWL = 0.0226 CNY
06 mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
07 mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
08 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
09 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
10 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
11 mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
12 mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
13 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
14 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
15 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
16 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
17 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
18 mar 2025 1 CNY = 44.5169 ZWL 1 ZWL = 0.0225 CNY
19 mar 2025 1 CNY = 44.5501 ZWL 1 ZWL = 0.0224 CNY
20 mar 2025 1 CNY = 44.532 ZWL 1 ZWL = 0.0225 CNY
21 mar 2025 1 CNY = 44.4248 ZWL 1 ZWL = 0.0225 CNY
22 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
23 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
24 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
25 mar 2025 1 CNY = 44.3923 ZWL 1 ZWL = 0.0225 CNY
26 mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
27 mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
28 mar 2025 1 CNY = 44.333 ZWL 1 ZWL = 0.0226 CNY
29 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
30 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
31 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY

Apr 2025

DataCNY-ZWLZWL-CNY
01 abr 2025 1 CNY = 44.3666 ZWL 1 ZWL = 0.0225 CNY
02 abr 2025 1 CNY = 44.2903 ZWL 1 ZWL = 0.0226 CNY
03 abr 2025 1 CNY = 44.3031 ZWL 1 ZWL = 0.0226 CNY
04 abr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
05 abr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
06 abr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
07 abr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
08 abr 2025 1 CNY = 44.0576 ZWL 1 ZWL = 0.0227 CNY
09 abr 2025 1 CNY = 43.8733 ZWL 1 ZWL = 0.0228 CNY
10 abr 2025 1 CNY = 43.8092 ZWL 1 ZWL = 0.0228 CNY
11 abr 2025 1 CNY = 44.0221 ZWL 1 ZWL = 0.0227 CNY
12 abr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
13 abr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
14 abr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
15 abr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
16 abr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
17 abr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
18 abr 2025 1 CNY = 44.41 ZWL 1 ZWL = 0.0225 CNY
19 abr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
20 abr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
21 abr 2025 1 CNY = 44.0985 ZWL 1 ZWL = 0.0227 CNY
22 abr 2025 1 CNY = 44.1079 ZWL 1 ZWL = 0.0227 CNY
23 abr 2025 1 CNY = 44.0353 ZWL 1 ZWL = 0.0227 CNY
24 abr 2025 1 CNY = 44.1882 ZWL 1 ZWL = 0.0226 CNY
25 abr 2025 1 CNY = 44.1883 ZWL 1 ZWL = 0.0226 CNY
26 abr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
27 abr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
28 abr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
29 abr 2025 1 CNY = 44.1395 ZWL 1 ZWL = 0.0227 CNY
30 abr 2025 1 CNY = 44.2946 ZWL 1 ZWL = 0.0226 CNY

May 2025

DataCNY-ZWLZWL-CNY
01 mai 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
02 mai 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
03 mai 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
04 mai 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
05 mai 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
06 mai 2025 1 CNY = 44.2839 ZWL 1 ZWL = 0.0226 CNY
07 mai 2025 1 CNY = 44.6165 ZWL 1 ZWL = 0.0224 CNY
08 mai 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
09 mai 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
10 mai 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
11 mai 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
12 mai 2025 1 CNY = 44.4917 ZWL 1 ZWL = 0.0225 CNY
13 mai 2025 1 CNY = 44.7017 ZWL 1 ZWL = 0.0224 CNY
14 mai 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
15 mai 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
16 mai 2025 1 CNY = 44.6787 ZWL 1 ZWL = 0.0224 CNY
17 mai 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
18 mai 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
19 mai 2025 1 CNY = 44.6633 ZWL 1 ZWL = 0.0224 CNY
20 mai 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY

Informação sobre as taxas de câmbio de CNY-ZWL e ZWL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats