currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ZAR e ZAR-CNY - 2025

Taxas de câmbio CNY-ZAR e ZAR-CNY - 2025

Taxas de câmbio de CNY-ZAR e ZAR-CNY

Verifique abaixo as taxas de câmbio para CNY-ZAR e ZAR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,5511 ZAR
1 ZAR = 0,392 CNY
1A 2A 3A

Jan 2025

DataCNY-ZARZAR-CNY
01 jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DataCNY-ZARZAR-CNY
01 fev 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 fev 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 fev 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 fev 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 fev 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 fev 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 fev 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 fev 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 fev 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 fev 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 fev 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 fev 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 fev 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 fev 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 fev 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 fev 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 fev 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 fev 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 fev 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 fev 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 fev 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 fev 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 fev 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 fev 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 fev 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 fev 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 fev 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 fev 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DataCNY-ZARZAR-CNY
01 mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DataCNY-ZARZAR-CNY
01 abr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 abr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 abr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 abr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 abr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 abr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 abr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 abr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 abr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 abr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 abr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 abr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 abr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 abr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 abr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 abr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 abr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 abr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 abr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 abr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 abr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 abr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 abr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 abr 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 abr 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 abr 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 abr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 abr 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 abr 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 abr 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

DataCNY-ZARZAR-CNY
01 mai 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 mai 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 mai 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 mai 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 mai 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 mai 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 mai 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 mai 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 mai 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 mai 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 mai 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 mai 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 mai 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 mai 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 mai 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 mai 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 mai 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 mai 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 mai 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 mai 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY

Informação sobre as taxas de câmbio de CNY-ZAR e ZAR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats