currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-ZAR e ZAR-CNY - 2024

Taxas de câmbio CNY-ZAR e ZAR-CNY - 2024

Taxas de câmbio de CNY-ZAR e ZAR-CNY

Verifique abaixo as taxas de câmbio para CNY-ZAR e ZAR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 2,553 ZAR
1 ZAR = 0,3917 CNY
1A 2A 3A

Jan 2024

DataCNY-ZARZAR-CNY
01 jan 2024 1 CNY = 2.5846 ZAR 1 ZAR = 0.3869 CNY
02 jan 2024 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 jan 2024 1 CNY = 2.6461 ZAR 1 ZAR = 0.3779 CNY
04 jan 2024 1 CNY = 2.6264 ZAR 1 ZAR = 0.3808 CNY
05 jan 2024 1 CNY = 2.6471 ZAR 1 ZAR = 0.3778 CNY
06 jan 2024 1 CNY = 2.6315 ZAR 1 ZAR = 0.38 CNY
07 jan 2024 1 CNY = 2.6315 ZAR 1 ZAR = 0.38 CNY
08 jan 2024 1 CNY = 2.6358 ZAR 1 ZAR = 0.3794 CNY
09 jan 2024 1 CNY = 2.627 ZAR 1 ZAR = 0.3807 CNY
10 jan 2024 1 CNY = 2.6012 ZAR 1 ZAR = 0.3844 CNY
11 jan 2024 1 CNY = 2.6214 ZAR 1 ZAR = 0.3815 CNY
12 jan 2024 1 CNY = 2.628 ZAR 1 ZAR = 0.3805 CNY
13 jan 2024 1 CNY = 2.5733 ZAR 1 ZAR = 0.3886 CNY
14 jan 2024 1 CNY = 2.5733 ZAR 1 ZAR = 0.3886 CNY
15 jan 2024 1 CNY = 2.6257 ZAR 1 ZAR = 0.3808 CNY
16 jan 2024 1 CNY = 2.6527 ZAR 1 ZAR = 0.377 CNY
17 jan 2024 1 CNY = 2.6748 ZAR 1 ZAR = 0.3739 CNY
18 jan 2024 1 CNY = 2.6584 ZAR 1 ZAR = 0.3762 CNY
19 jan 2024 1 CNY = 2.6698 ZAR 1 ZAR = 0.3746 CNY
20 jan 2024 1 CNY = 2.6073 ZAR 1 ZAR = 0.3835 CNY
21 jan 2024 1 CNY = 2.6073 ZAR 1 ZAR = 0.3835 CNY
22 jan 2024 1 CNY = 2.6673 ZAR 1 ZAR = 0.3749 CNY
23 jan 2024 1 CNY = 2.686 ZAR 1 ZAR = 0.3723 CNY
24 jan 2024 1 CNY = 2.6634 ZAR 1 ZAR = 0.3755 CNY
25 jan 2024 1 CNY = 2.6668 ZAR 1 ZAR = 0.375 CNY
26 jan 2024 1 CNY = 2.6497 ZAR 1 ZAR = 0.3774 CNY
27 jan 2024 1 CNY = 2.6475 ZAR 1 ZAR = 0.3777 CNY
28 jan 2024 1 CNY = 2.6475 ZAR 1 ZAR = 0.3777 CNY
29 jan 2024 1 CNY = 2.6143 ZAR 1 ZAR = 0.3825 CNY
30 jan 2024 1 CNY = 2.6615 ZAR 1 ZAR = 0.3757 CNY
31 jan 2024 1 CNY = 2.6394 ZAR 1 ZAR = 0.3789 CNY

Feb 2024

DataCNY-ZARZAR-CNY
01 fev 2024 1 CNY = 2.6331 ZAR 1 ZAR = 0.3798 CNY
02 fev 2024 1 CNY = 2.6258 ZAR 1 ZAR = 0.3808 CNY
03 fev 2024 1 CNY = 2.6537 ZAR 1 ZAR = 0.3768 CNY
04 fev 2024 1 CNY = 2.6537 ZAR 1 ZAR = 0.3768 CNY
05 fev 2024 1 CNY = 2.6719 ZAR 1 ZAR = 0.3743 CNY
06 fev 2024 1 CNY = 2.6641 ZAR 1 ZAR = 0.3754 CNY
07 fev 2024 1 CNY = 2.6567 ZAR 1 ZAR = 0.3764 CNY
08 fev 2024 1 CNY = 2.6624 ZAR 1 ZAR = 0.3756 CNY
09 fev 2024 1 CNY = 2.6704 ZAR 1 ZAR = 0.3745 CNY
10 fev 2024 1 CNY = 2.6435 ZAR 1 ZAR = 0.3783 CNY
11 fev 2024 1 CNY = 2.6435 ZAR 1 ZAR = 0.3783 CNY
12 fev 2024 1 CNY = 2.6403 ZAR 1 ZAR = 0.3787 CNY
13 fev 2024 1 CNY = 2.6188 ZAR 1 ZAR = 0.3819 CNY
14 fev 2024 1 CNY = 2.6517 ZAR 1 ZAR = 0.3771 CNY
15 fev 2024 1 CNY = 2.6553 ZAR 1 ZAR = 0.3766 CNY
16 fev 2024 1 CNY = 2.6361 ZAR 1 ZAR = 0.3793 CNY
17 fev 2024 1 CNY = 2.6555 ZAR 1 ZAR = 0.3766 CNY
18 fev 2024 1 CNY = 2.6555 ZAR 1 ZAR = 0.3766 CNY
19 fev 2024 1 CNY = 2.6333 ZAR 1 ZAR = 0.3797 CNY
20 fev 2024 1 CNY = 2.6326 ZAR 1 ZAR = 0.3798 CNY
21 fev 2024 1 CNY = 2.6161 ZAR 1 ZAR = 0.3823 CNY
22 fev 2024 1 CNY = 2.6519 ZAR 1 ZAR = 0.3771 CNY
23 fev 2024 1 CNY = 2.6753 ZAR 1 ZAR = 0.3738 CNY
24 fev 2024 1 CNY = 2.6764 ZAR 1 ZAR = 0.3736 CNY
25 fev 2024 1 CNY = 2.6764 ZAR 1 ZAR = 0.3736 CNY
26 fev 2024 1 CNY = 2.6834 ZAR 1 ZAR = 0.3727 CNY
27 fev 2024 1 CNY = 2.6571 ZAR 1 ZAR = 0.3763 CNY
28 fev 2024 1 CNY = 2.667 ZAR 1 ZAR = 0.375 CNY
29 fev 2024 1 CNY = 2.6825 ZAR 1 ZAR = 0.3728 CNY

Mar 2024

DataCNY-ZARZAR-CNY
01 mar 2024 1 CNY = 2.6638 ZAR 1 ZAR = 0.3754 CNY
02 mar 2024 1 CNY = 2.6487 ZAR 1 ZAR = 0.3775 CNY
03 mar 2024 1 CNY = 2.6487 ZAR 1 ZAR = 0.3775 CNY
04 mar 2024 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
05 mar 2024 1 CNY = 2.6355 ZAR 1 ZAR = 0.3794 CNY
06 mar 2024 1 CNY = 2.6229 ZAR 1 ZAR = 0.3813 CNY
07 mar 2024 1 CNY = 2.6103 ZAR 1 ZAR = 0.3831 CNY
08 mar 2024 1 CNY = 2.5931 ZAR 1 ZAR = 0.3856 CNY
09 mar 2024 1 CNY = 2.5991 ZAR 1 ZAR = 0.3848 CNY
10 mar 2024 1 CNY = 2.5991 ZAR 1 ZAR = 0.3848 CNY
11 mar 2024 1 CNY = 2.6012 ZAR 1 ZAR = 0.3844 CNY
12 mar 2024 1 CNY = 2.6056 ZAR 1 ZAR = 0.3838 CNY
13 mar 2024 1 CNY = 2.5997 ZAR 1 ZAR = 0.3847 CNY
14 mar 2024 1 CNY = 2.5909 ZAR 1 ZAR = 0.386 CNY
15 mar 2024 1 CNY = 2.5972 ZAR 1 ZAR = 0.385 CNY
16 mar 2024 1 CNY = 2.6091 ZAR 1 ZAR = 0.3833 CNY
17 mar 2024 1 CNY = 2.6091 ZAR 1 ZAR = 0.3833 CNY
18 mar 2024 1 CNY = 2.6256 ZAR 1 ZAR = 0.3809 CNY
19 mar 2024 1 CNY = 2.6294 ZAR 1 ZAR = 0.3803 CNY
20 mar 2024 1 CNY = 2.6195 ZAR 1 ZAR = 0.3817 CNY
21 mar 2024 1 CNY = 2.6006 ZAR 1 ZAR = 0.3845 CNY
22 mar 2024 1 CNY = 2.6268 ZAR 1 ZAR = 0.3807 CNY
23 mar 2024 1 CNY = 2.6363 ZAR 1 ZAR = 0.3793 CNY
24 mar 2024 1 CNY = 2.6363 ZAR 1 ZAR = 0.3793 CNY
25 mar 2024 1 CNY = 2.6227 ZAR 1 ZAR = 0.3813 CNY
26 mar 2024 1 CNY = 2.6188 ZAR 1 ZAR = 0.3819 CNY
27 mar 2024 1 CNY = 2.6182 ZAR 1 ZAR = 0.3819 CNY
28 mar 2024 1 CNY = 2.6262 ZAR 1 ZAR = 0.3808 CNY
29 mar 2024 1 CNY = 2.614 ZAR 1 ZAR = 0.3826 CNY
30 mar 2024 1 CNY = 2.5776 ZAR 1 ZAR = 0.388 CNY
31 mar 2024 1 CNY = 2.5776 ZAR 1 ZAR = 0.388 CNY

Apr 2024

DataCNY-ZARZAR-CNY
01 abr 2024 1 CNY = 2.6122 ZAR 1 ZAR = 0.3828 CNY
02 abr 2024 1 CNY = 2.603 ZAR 1 ZAR = 0.3842 CNY
03 abr 2024 1 CNY = 2.5975 ZAR 1 ZAR = 0.385 CNY
04 abr 2024 1 CNY = 2.5814 ZAR 1 ZAR = 0.3874 CNY
05 abr 2024 1 CNY = 2.5715 ZAR 1 ZAR = 0.3889 CNY
06 abr 2024 1 CNY = 2.5895 ZAR 1 ZAR = 0.3862 CNY
07 abr 2024 1 CNY = 2.5895 ZAR 1 ZAR = 0.3862 CNY
08 abr 2024 1 CNY = 2.5737 ZAR 1 ZAR = 0.3886 CNY
09 abr 2024 1 CNY = 2.5549 ZAR 1 ZAR = 0.3914 CNY
10 abr 2024 1 CNY = 2.5594 ZAR 1 ZAR = 0.3907 CNY
11 abr 2024 1 CNY = 2.5962 ZAR 1 ZAR = 0.3852 CNY
12 abr 2024 1 CNY = 2.593 ZAR 1 ZAR = 0.3857 CNY
13 abr 2024 1 CNY = 2.6006 ZAR 1 ZAR = 0.3845 CNY
14 abr 2024 1 CNY = 2.6006 ZAR 1 ZAR = 0.3845 CNY
15 abr 2024 1 CNY = 2.6193 ZAR 1 ZAR = 0.3818 CNY
16 abr 2024 1 CNY = 2.6252 ZAR 1 ZAR = 0.3809 CNY
17 abr 2024 1 CNY = 2.6323 ZAR 1 ZAR = 0.3799 CNY
18 abr 2024 1 CNY = 2.6328 ZAR 1 ZAR = 0.3798 CNY
19 abr 2024 1 CNY = 2.6528 ZAR 1 ZAR = 0.377 CNY
20 abr 2024 1 CNY = 2.6651 ZAR 1 ZAR = 0.3752 CNY
21 abr 2024 1 CNY = 2.6651 ZAR 1 ZAR = 0.3752 CNY
22 abr 2024 1 CNY = 2.6402 ZAR 1 ZAR = 0.3788 CNY
23 abr 2024 1 CNY = 2.656 ZAR 1 ZAR = 0.3765 CNY
24 abr 2024 1 CNY = 2.6519 ZAR 1 ZAR = 0.3771 CNY
25 abr 2024 1 CNY = 2.6191 ZAR 1 ZAR = 0.3818 CNY
26 abr 2024 1 CNY = 2.6022 ZAR 1 ZAR = 0.3843 CNY
27 abr 2024 1 CNY = 2.5918 ZAR 1 ZAR = 0.3858 CNY
28 abr 2024 1 CNY = 2.5918 ZAR 1 ZAR = 0.3858 CNY
29 abr 2024 1 CNY = 2.5816 ZAR 1 ZAR = 0.3874 CNY
30 abr 2024 1 CNY = 2.5864 ZAR 1 ZAR = 0.3866 CNY

May 2024

DataCNY-ZARZAR-CNY
01 mai 2024 1 CNY = 2.5768 ZAR 1 ZAR = 0.3881 CNY
02 mai 2024 1 CNY = 2.5766 ZAR 1 ZAR = 0.3881 CNY
03 mai 2024 1 CNY = 2.5586 ZAR 1 ZAR = 0.3908 CNY
04 mai 2024 1 CNY = 2.5575 ZAR 1 ZAR = 0.391 CNY
05 mai 2024 1 CNY = 2.5575 ZAR 1 ZAR = 0.391 CNY
06 mai 2024 1 CNY = 2.5519 ZAR 1 ZAR = 0.3919 CNY
07 mai 2024 1 CNY = 2.5623 ZAR 1 ZAR = 0.3903 CNY
08 mai 2024 1 CNY = 2.5826 ZAR 1 ZAR = 0.3872 CNY
09 mai 2024 1 CNY = 2.5651 ZAR 1 ZAR = 0.3899 CNY
10 mai 2024 1 CNY = 2.5504 ZAR 1 ZAR = 0.3921 CNY
11 mai 2024 1 CNY = 2.5733 ZAR 1 ZAR = 0.3886 CNY
12 mai 2024 1 CNY = 2.5676 ZAR 1 ZAR = 0.3895 CNY
13 mai 2024 1 CNY = 2.5363 ZAR 1 ZAR = 0.3943 CNY
14 mai 2024 1 CNY = 2.5466 ZAR 1 ZAR = 0.3927 CNY
15 mai 2024 1 CNY = 2.5453 ZAR 1 ZAR = 0.3929 CNY
16 mai 2024 1 CNY = 2.5219 ZAR 1 ZAR = 0.3965 CNY
17 mai 2024 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
18 mai 2024 1 CNY = 2.5374 ZAR 1 ZAR = 0.3941 CNY
19 mai 2024 1 CNY = 2.5374 ZAR 1 ZAR = 0.3941 CNY
20 mai 2024 1 CNY = 2.5228 ZAR 1 ZAR = 0.3964 CNY
21 mai 2024 1 CNY = 2.5326 ZAR 1 ZAR = 0.3949 CNY
22 mai 2024 1 CNY = 2.5335 ZAR 1 ZAR = 0.3947 CNY
23 mai 2024 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
24 mai 2024 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
25 mai 2024 1 CNY = 2.5434 ZAR 1 ZAR = 0.3932 CNY
26 mai 2024 1 CNY = 2.5434 ZAR 1 ZAR = 0.3932 CNY
27 mai 2024 1 CNY = 2.5419 ZAR 1 ZAR = 0.3934 CNY
28 mai 2024 1 CNY = 2.5308 ZAR 1 ZAR = 0.3951 CNY
29 mai 2024 1 CNY = 2.5306 ZAR 1 ZAR = 0.3952 CNY
30 mai 2024 1 CNY = 2.5707 ZAR 1 ZAR = 0.389 CNY
31 mai 2024 1 CNY = 2.5871 ZAR 1 ZAR = 0.3865 CNY

Jun 2024

DataCNY-ZARZAR-CNY
01 jun 2024 1 CNY = 2.5953 ZAR 1 ZAR = 0.3853 CNY
02 jun 2024 1 CNY = 2.5953 ZAR 1 ZAR = 0.3853 CNY
03 jun 2024 1 CNY = 2.5801 ZAR 1 ZAR = 0.3876 CNY
04 jun 2024 1 CNY = 2.5797 ZAR 1 ZAR = 0.3876 CNY
05 jun 2024 1 CNY = 2.6096 ZAR 1 ZAR = 0.3832 CNY
06 jun 2024 1 CNY = 2.6239 ZAR 1 ZAR = 0.3811 CNY
07 jun 2024 1 CNY = 2.5955 ZAR 1 ZAR = 0.3853 CNY
08 jun 2024 1 CNY = 2.6101 ZAR 1 ZAR = 0.3831 CNY
09 jun 2024 1 CNY = 2.6101 ZAR 1 ZAR = 0.3831 CNY
10 jun 2024 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
11 jun 2024 1 CNY = 2.5649 ZAR 1 ZAR = 0.3899 CNY
12 jun 2024 1 CNY = 2.5689 ZAR 1 ZAR = 0.3893 CNY
13 jun 2024 1 CNY = 2.5367 ZAR 1 ZAR = 0.3942 CNY
14 jun 2024 1 CNY = 2.5273 ZAR 1 ZAR = 0.3957 CNY
15 jun 2024 1 CNY = 2.5296 ZAR 1 ZAR = 0.3953 CNY
16 jun 2024 1 CNY = 2.5296 ZAR 1 ZAR = 0.3953 CNY
17 jun 2024 1 CNY = 2.521 ZAR 1 ZAR = 0.3967 CNY
18 jun 2024 1 CNY = 2.4996 ZAR 1 ZAR = 0.4001 CNY
19 jun 2024 1 CNY = 2.4836 ZAR 1 ZAR = 0.4026 CNY
20 jun 2024 1 CNY = 2.4943 ZAR 1 ZAR = 0.4009 CNY
21 jun 2024 1 CNY = 2.4654 ZAR 1 ZAR = 0.4056 CNY
22 jun 2024 1 CNY = 2.4739 ZAR 1 ZAR = 0.4042 CNY
23 jun 2024 1 CNY = 2.4739 ZAR 1 ZAR = 0.4042 CNY
24 jun 2024 1 CNY = 2.5065 ZAR 1 ZAR = 0.399 CNY
25 jun 2024 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
26 jun 2024 1 CNY = 2.5026 ZAR 1 ZAR = 0.3996 CNY
27 jun 2024 1 CNY = 2.5291 ZAR 1 ZAR = 0.3954 CNY
28 jun 2024 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
29 jun 2024 1 CNY = 2.4593 ZAR 1 ZAR = 0.4066 CNY
30 jun 2024 1 CNY = 2.5043 ZAR 1 ZAR = 0.3993 CNY

Jul 2024

DataCNY-ZARZAR-CNY
01 jul 2024 1 CNY = 2.497 ZAR 1 ZAR = 0.4005 CNY
02 jul 2024 1 CNY = 2.5394 ZAR 1 ZAR = 0.3938 CNY
03 jul 2024 1 CNY = 2.5443 ZAR 1 ZAR = 0.393 CNY
04 jul 2024 1 CNY = 2.5188 ZAR 1 ZAR = 0.397 CNY
05 jul 2024 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
06 jul 2024 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
07 jul 2024 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 jul 2024 1 CNY = 2.497 ZAR 1 ZAR = 0.4005 CNY
09 jul 2024 1 CNY = 2.5036 ZAR 1 ZAR = 0.3994 CNY
10 jul 2024 1 CNY = 2.484 ZAR 1 ZAR = 0.4026 CNY
11 jul 2024 1 CNY = 2.4859 ZAR 1 ZAR = 0.4023 CNY
12 jul 2024 1 CNY = 2.4799 ZAR 1 ZAR = 0.4032 CNY
13 jul 2024 1 CNY = 2.4763 ZAR 1 ZAR = 0.4038 CNY
14 jul 2024 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
15 jul 2024 1 CNY = 2.5037 ZAR 1 ZAR = 0.3994 CNY
16 jul 2024 1 CNY = 2.5096 ZAR 1 ZAR = 0.3985 CNY
17 jul 2024 1 CNY = 2.5039 ZAR 1 ZAR = 0.3994 CNY
18 jul 2024 1 CNY = 2.5084 ZAR 1 ZAR = 0.3987 CNY
19 jul 2024 1 CNY = 2.5212 ZAR 1 ZAR = 0.3966 CNY
20 jul 2024 1 CNY = 2.514 ZAR 1 ZAR = 0.3978 CNY
21 jul 2024 1 CNY = 2.5137 ZAR 1 ZAR = 0.3978 CNY
22 jul 2024 1 CNY = 2.5121 ZAR 1 ZAR = 0.3981 CNY
23 jul 2024 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
24 jul 2024 1 CNY = 2.5171 ZAR 1 ZAR = 0.3973 CNY
25 jul 2024 1 CNY = 2.5623 ZAR 1 ZAR = 0.3903 CNY
26 jul 2024 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
27 jul 2024 1 CNY = 2.522 ZAR 1 ZAR = 0.3965 CNY
28 jul 2024 1 CNY = 2.5203 ZAR 1 ZAR = 0.3968 CNY
29 jul 2024 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
30 jul 2024 1 CNY = 2.5334 ZAR 1 ZAR = 0.3947 CNY
31 jul 2024 1 CNY = 2.5259 ZAR 1 ZAR = 0.3959 CNY

Aug 2024

DataCNY-ZARZAR-CNY
01 ago 2024 1 CNY = 2.5116 ZAR 1 ZAR = 0.3982 CNY
02 ago 2024 1 CNY = 2.5234 ZAR 1 ZAR = 0.3963 CNY
03 ago 2024 1 CNY = 2.5531 ZAR 1 ZAR = 0.3917 CNY
04 ago 2024 1 CNY = 2.5531 ZAR 1 ZAR = 0.3917 CNY
05 ago 2024 1 CNY = 2.6031 ZAR 1 ZAR = 0.3842 CNY
06 ago 2024 1 CNY = 2.5839 ZAR 1 ZAR = 0.387 CNY
07 ago 2024 1 CNY = 2.554 ZAR 1 ZAR = 0.3915 CNY
08 ago 2024 1 CNY = 2.564 ZAR 1 ZAR = 0.39 CNY
09 ago 2024 1 CNY = 2.5575 ZAR 1 ZAR = 0.391 CNY
10 ago 2024 1 CNY = 2.6144 ZAR 1 ZAR = 0.3825 CNY
11 ago 2024 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
12 ago 2024 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
13 ago 2024 1 CNY = 2.5359 ZAR 1 ZAR = 0.3943 CNY
14 ago 2024 1 CNY = 2.5269 ZAR 1 ZAR = 0.3957 CNY
15 ago 2024 1 CNY = 2.5172 ZAR 1 ZAR = 0.3973 CNY
16 ago 2024 1 CNY = 2.5019 ZAR 1 ZAR = 0.3997 CNY
17 ago 2024 1 CNY = 2.4937 ZAR 1 ZAR = 0.401 CNY
18 ago 2024 1 CNY = 2.5112 ZAR 1 ZAR = 0.3982 CNY
19 ago 2024 1 CNY = 2.5 ZAR 1 ZAR = 0.4 CNY
20 ago 2024 1 CNY = 2.4886 ZAR 1 ZAR = 0.4018 CNY
21 ago 2024 1 CNY = 2.4991 ZAR 1 ZAR = 0.4001 CNY
22 ago 2024 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
23 ago 2024 1 CNY = 2.5148 ZAR 1 ZAR = 0.3977 CNY
24 ago 2024 1 CNY = 2.4876 ZAR 1 ZAR = 0.402 CNY
25 ago 2024 1 CNY = 2.4863 ZAR 1 ZAR = 0.4022 CNY
26 ago 2024 1 CNY = 2.4917 ZAR 1 ZAR = 0.4013 CNY
27 ago 2024 1 CNY = 2.4886 ZAR 1 ZAR = 0.4018 CNY
28 ago 2024 1 CNY = 2.4961 ZAR 1 ZAR = 0.4006 CNY
29 ago 2024 1 CNY = 2.4951 ZAR 1 ZAR = 0.4008 CNY
30 ago 2024 1 CNY = 2.4874 ZAR 1 ZAR = 0.402 CNY
31 ago 2024 1 CNY = 2.5142 ZAR 1 ZAR = 0.3977 CNY

Sep 2024

DataCNY-ZARZAR-CNY
01 set 2024 1 CNY = 2.5142 ZAR 1 ZAR = 0.3977 CNY
02 set 2024 1 CNY = 2.5189 ZAR 1 ZAR = 0.397 CNY
03 set 2024 1 CNY = 2.5214 ZAR 1 ZAR = 0.3966 CNY
04 set 2024 1 CNY = 2.5176 ZAR 1 ZAR = 0.3972 CNY
05 set 2024 1 CNY = 2.5051 ZAR 1 ZAR = 0.3992 CNY
06 set 2024 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
07 set 2024 1 CNY = 2.5183 ZAR 1 ZAR = 0.3971 CNY
08 set 2024 1 CNY = 2.5183 ZAR 1 ZAR = 0.3971 CNY
09 set 2024 1 CNY = 2.5155 ZAR 1 ZAR = 0.3975 CNY
10 set 2024 1 CNY = 2.5134 ZAR 1 ZAR = 0.3979 CNY
11 set 2024 1 CNY = 2.514 ZAR 1 ZAR = 0.3978 CNY
12 set 2024 1 CNY = 2.5201 ZAR 1 ZAR = 0.3968 CNY
13 set 2024 1 CNY = 2.5063 ZAR 1 ZAR = 0.399 CNY
14 set 2024 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
15 set 2024 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
16 set 2024 1 CNY = 2.4868 ZAR 1 ZAR = 0.4021 CNY
17 set 2024 1 CNY = 2.4857 ZAR 1 ZAR = 0.4023 CNY
18 set 2024 1 CNY = 2.4817 ZAR 1 ZAR = 0.4029 CNY
19 set 2024 1 CNY = 2.4667 ZAR 1 ZAR = 0.4054 CNY
20 set 2024 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
21 set 2024 1 CNY = 2.4718 ZAR 1 ZAR = 0.4046 CNY
22 set 2024 1 CNY = 2.4718 ZAR 1 ZAR = 0.4046 CNY
23 set 2024 1 CNY = 2.4634 ZAR 1 ZAR = 0.4059 CNY
24 set 2024 1 CNY = 2.4622 ZAR 1 ZAR = 0.4061 CNY
25 set 2024 1 CNY = 2.4379 ZAR 1 ZAR = 0.4102 CNY
26 set 2024 1 CNY = 2.4593 ZAR 1 ZAR = 0.4066 CNY
27 set 2024 1 CNY = 2.4427 ZAR 1 ZAR = 0.4094 CNY
28 set 2024 1 CNY = 2.4411 ZAR 1 ZAR = 0.4097 CNY
29 set 2024 1 CNY = 2.4411 ZAR 1 ZAR = 0.4097 CNY
30 set 2024 1 CNY = 2.4486 ZAR 1 ZAR = 0.4084 CNY

Oct 2024

DataCNY-ZARZAR-CNY
01 out 2024 1 CNY = 2.4592 ZAR 1 ZAR = 0.4066 CNY
02 out 2024 1 CNY = 2.4727 ZAR 1 ZAR = 0.4044 CNY
03 out 2024 1 CNY = 2.4825 ZAR 1 ZAR = 0.4028 CNY
04 out 2024 1 CNY = 2.4793 ZAR 1 ZAR = 0.4033 CNY
05 out 2024 1 CNY = 2.4901 ZAR 1 ZAR = 0.4016 CNY
06 out 2024 1 CNY = 2.4901 ZAR 1 ZAR = 0.4016 CNY
07 out 2024 1 CNY = 2.478 ZAR 1 ZAR = 0.4035 CNY
08 out 2024 1 CNY = 2.4753 ZAR 1 ZAR = 0.404 CNY
09 out 2024 1 CNY = 2.497 ZAR 1 ZAR = 0.4005 CNY
10 out 2024 1 CNY = 2.4853 ZAR 1 ZAR = 0.4024 CNY
11 out 2024 1 CNY = 2.4723 ZAR 1 ZAR = 0.4045 CNY
12 out 2024 1 CNY = 2.4638 ZAR 1 ZAR = 0.4059 CNY
13 out 2024 1 CNY = 2.4638 ZAR 1 ZAR = 0.4059 CNY
14 out 2024 1 CNY = 2.4785 ZAR 1 ZAR = 0.4035 CNY
15 out 2024 1 CNY = 2.472 ZAR 1 ZAR = 0.4045 CNY
16 out 2024 1 CNY = 2.4677 ZAR 1 ZAR = 0.4052 CNY
17 out 2024 1 CNY = 2.4904 ZAR 1 ZAR = 0.4015 CNY
18 out 2024 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
19 out 2024 1 CNY = 2.4767 ZAR 1 ZAR = 0.4038 CNY
20 out 2024 1 CNY = 2.4767 ZAR 1 ZAR = 0.4038 CNY
21 out 2024 1 CNY = 2.4764 ZAR 1 ZAR = 0.4038 CNY
22 out 2024 1 CNY = 2.4663 ZAR 1 ZAR = 0.4055 CNY
23 out 2024 1 CNY = 2.4824 ZAR 1 ZAR = 0.4028 CNY
24 out 2024 1 CNY = 2.4835 ZAR 1 ZAR = 0.4027 CNY
25 out 2024 1 CNY = 2.4721 ZAR 1 ZAR = 0.4045 CNY
26 out 2024 1 CNY = 2.4815 ZAR 1 ZAR = 0.403 CNY
27 out 2024 1 CNY = 2.4815 ZAR 1 ZAR = 0.403 CNY
28 out 2024 1 CNY = 2.4887 ZAR 1 ZAR = 0.4018 CNY
29 out 2024 1 CNY = 2.485 ZAR 1 ZAR = 0.4024 CNY
30 out 2024 1 CNY = 2.4851 ZAR 1 ZAR = 0.4024 CNY
31 out 2024 1 CNY = 2.4777 ZAR 1 ZAR = 0.4036 CNY

Nov 2024

DataCNY-ZARZAR-CNY
01 nov 2024 1 CNY = 2.4688 ZAR 1 ZAR = 0.4051 CNY
02 nov 2024 1 CNY = 2.478 ZAR 1 ZAR = 0.4035 CNY
03 nov 2024 1 CNY = 2.4795 ZAR 1 ZAR = 0.4033 CNY
04 nov 2024 1 CNY = 2.4723 ZAR 1 ZAR = 0.4045 CNY
05 nov 2024 1 CNY = 2.4592 ZAR 1 ZAR = 0.4066 CNY
06 nov 2024 1 CNY = 2.4673 ZAR 1 ZAR = 0.4053 CNY
07 nov 2024 1 CNY = 2.4284 ZAR 1 ZAR = 0.4118 CNY
08 nov 2024 1 CNY = 2.4462 ZAR 1 ZAR = 0.4088 CNY
09 nov 2024 1 CNY = 2.5719 ZAR 1 ZAR = 0.3888 CNY
10 nov 2024 1 CNY = 2.5719 ZAR 1 ZAR = 0.3888 CNY
11 nov 2024 1 CNY = 2.4785 ZAR 1 ZAR = 0.4035 CNY
12 nov 2024 1 CNY = 2.4951 ZAR 1 ZAR = 0.4008 CNY
13 nov 2024 1 CNY = 2.498 ZAR 1 ZAR = 0.4003 CNY
14 nov 2024 1 CNY = 2.5299 ZAR 1 ZAR = 0.3953 CNY
15 nov 2024 1 CNY = 2.5112 ZAR 1 ZAR = 0.3982 CNY
16 nov 2024 1 CNY = 2.5149 ZAR 1 ZAR = 0.3976 CNY
17 nov 2024 1 CNY = 2.3818 ZAR 1 ZAR = 0.4198 CNY
18 nov 2024 1 CNY = 2.4961 ZAR 1 ZAR = 0.4006 CNY
19 nov 2024 1 CNY = 2.4943 ZAR 1 ZAR = 0.4009 CNY
20 nov 2024 1 CNY = 2.5008 ZAR 1 ZAR = 0.3999 CNY
21 nov 2024 1 CNY = 2.4969 ZAR 1 ZAR = 0.4005 CNY
22 nov 2024 1 CNY = 2.4892 ZAR 1 ZAR = 0.4017 CNY
23 nov 2024 1 CNY = 2.5066 ZAR 1 ZAR = 0.3989 CNY
24 nov 2024 1 CNY = 2.5066 ZAR 1 ZAR = 0.3989 CNY
25 nov 2024 1 CNY = 2.4922 ZAR 1 ZAR = 0.4013 CNY
26 nov 2024 1 CNY = 2.4917 ZAR 1 ZAR = 0.4013 CNY
27 nov 2024 1 CNY = 2.51 ZAR 1 ZAR = 0.3984 CNY
28 nov 2024 1 CNY = 2.505 ZAR 1 ZAR = 0.3992 CNY
29 nov 2024 1 CNY = 2.4952 ZAR 1 ZAR = 0.4008 CNY
30 nov 2024 1 CNY = 2.4941 ZAR 1 ZAR = 0.4009 CNY

Dec 2024

DataCNY-ZARZAR-CNY
01 dez 2024 1 CNY = 2.4941 ZAR 1 ZAR = 0.4009 CNY
02 dez 2024 1 CNY = 2.5002 ZAR 1 ZAR = 0.4 CNY
03 dez 2024 1 CNY = 2.4842 ZAR 1 ZAR = 0.4025 CNY
04 dez 2024 1 CNY = 2.4922 ZAR 1 ZAR = 0.4013 CNY

Informação sobre as taxas de câmbio de CNY-ZAR e ZAR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats