> Taxas de câmbio CNY-XPF e XPF-CNY - 2024

Taxas de câmbio CNY-XPF e XPF-CNY - 2024

Taxas de câmbio de CNY-XPF e XPF-CNY

Verifique abaixo as taxas de câmbio para CNY-XPF e XPF-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 15,3036 XPF

1 XPF = 0,0653 CNY

1A 2A 3A

CNY para XPFXPF para CNY

Jan 2024

Data	CNY-XPF	XPF-CNY
01 jan 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
02 jan 2024	1 CNY = 15.2438 XPF	1 XPF = 0.0656 CNY
03 jan 2024	1 CNY = 15.3874 XPF	1 XPF = 0.065 CNY
04 jan 2024	1 CNY = 15.3418 XPF	1 XPF = 0.0652 CNY
05 jan 2024	1 CNY = 15.3762 XPF	1 XPF = 0.065 CNY
06 jan 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
07 jan 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
08 jan 2024	1 CNY = 15.3443 XPF	1 XPF = 0.0652 CNY
09 jan 2024	1 CNY = 15.3376 XPF	1 XPF = 0.0652 CNY
10 jan 2024	1 CNY = 15.201 XPF	1 XPF = 0.0658 CNY
11 jan 2024	1 CNY = 15.309 XPF	1 XPF = 0.0653 CNY
12 jan 2024	1 CNY = 15.3357 XPF	1 XPF = 0.0652 CNY
13 jan 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
14 jan 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
15 jan 2024	1 CNY = 15.3359 XPF	1 XPF = 0.0652 CNY
16 jan 2024	1 CNY = 15.3898 XPF	1 XPF = 0.065 CNY
17 jan 2024	1 CNY = 15.3966 XPF	1 XPF = 0.0649 CNY
18 jan 2024	1 CNY = 15.4102 XPF	1 XPF = 0.0649 CNY
19 jan 2024	1 CNY = 15.4121 XPF	1 XPF = 0.0649 CNY
20 jan 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
21 jan 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
22 jan 2024	1 CNY = 15.2372 XPF	1 XPF = 0.0656 CNY
23 jan 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
24 jan 2024	1 CNY = 15.4784 XPF	1 XPF = 0.0646 CNY
25 jan 2024	1 CNY = 15.4509 XPF	1 XPF = 0.0647 CNY
26 jan 2024	1 CNY = 15.4782 XPF	1 XPF = 0.0646 CNY
27 jan 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
28 jan 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
29 jan 2024	1 CNY = 15.3635 XPF	1 XPF = 0.0651 CNY
30 jan 2024	1 CNY = 15.4982 XPF	1 XPF = 0.0645 CNY
31 jan 2024	1 CNY = 15.5043 XPF	1 XPF = 0.0645 CNY

Feb 2024

Data	CNY-XPF	XPF-CNY
01 fev 2024	1 CNY = 15.5331 XPF	1 XPF = 0.0644 CNY
02 fev 2024	1 CNY = 15.4352 XPF	1 XPF = 0.0648 CNY
03 fev 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
04 fev 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
05 fev 2024	1 CNY = 15.603 XPF	1 XPF = 0.0641 CNY
06 fev 2024	1 CNY = 15.6407 XPF	1 XPF = 0.0639 CNY
07 fev 2024	1 CNY = 15.5664 XPF	1 XPF = 0.0642 CNY
08 fev 2024	1 CNY = 15.5791 XPF	1 XPF = 0.0642 CNY
09 fev 2024	1 CNY = 15.5514 XPF	1 XPF = 0.0643 CNY
10 fev 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
11 fev 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
12 fev 2024	1 CNY = 15.3991 XPF	1 XPF = 0.0649 CNY
13 fev 2024	1 CNY = 15.3788 XPF	1 XPF = 0.065 CNY
14 fev 2024	1 CNY = 15.5098 XPF	1 XPF = 0.0645 CNY
15 fev 2024	1 CNY = 15.499 XPF	1 XPF = 0.0645 CNY
16 fev 2024	1 CNY = 15.468 XPF	1 XPF = 0.0646 CNY
17 fev 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
18 fev 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
19 fev 2024	1 CNY = 15.3816 XPF	1 XPF = 0.065 CNY
20 fev 2024	1 CNY = 15.3483 XPF	1 XPF = 0.0652 CNY
21 fev 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
22 fev 2024	1 CNY = 15.3032 XPF	1 XPF = 0.0653 CNY
23 fev 2024	1 CNY = 15.3005 XPF	1 XPF = 0.0654 CNY
24 fev 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
25 fev 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
26 fev 2024	1 CNY = 15.281 XPF	1 XPF = 0.0654 CNY
27 fev 2024	1 CNY = 15.2727 XPF	1 XPF = 0.0655 CNY
28 fev 2024	1 CNY = 15.332 XPF	1 XPF = 0.0652 CNY
29 fev 2024	1 CNY = 15.3198 XPF	1 XPF = 0.0653 CNY

Mar 2024

Data	CNY-XPF	XPF-CNY
01 mar 2024	1 CNY = 15.3287 XPF	1 XPF = 0.0652 CNY
02 mar 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
03 mar 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
04 mar 2024	1 CNY = 15.2824 XPF	1 XPF = 0.0654 CNY
05 mar 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
06 mar 2024	1 CNY = 15.2455 XPF	1 XPF = 0.0656 CNY
07 mar 2024	1 CNY = 15.2182 XPF	1 XPF = 0.0657 CNY
08 mar 2024	1 CNY = 15.179 XPF	1 XPF = 0.0659 CNY
09 mar 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
10 mar 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
11 mar 2024	1 CNY = 15.2062 XPF	1 XPF = 0.0658 CNY
12 mar 2024	1 CNY = 15.2436 XPF	1 XPF = 0.0656 CNY
13 mar 2024	1 CNY = 15.1672 XPF	1 XPF = 0.0659 CNY
14 mar 2024	1 CNY = 15.1885 XPF	1 XPF = 0.0658 CNY
15 mar 2024	1 CNY = 15.2234 XPF	1 XPF = 0.0657 CNY
16 mar 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
17 mar 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
18 mar 2024	1 CNY = 15.224 XPF	1 XPF = 0.0657 CNY
19 mar 2024	1 CNY = 15.2739 XPF	1 XPF = 0.0655 CNY
20 mar 2024	1 CNY = 15.2855 XPF	1 XPF = 0.0654 CNY
21 mar 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY
22 mar 2024	1 CNY = 15.2534 XPF	1 XPF = 0.0656 CNY
23 mar 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
24 mar 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
25 mar 2024	1 CNY = 15.2703 XPF	1 XPF = 0.0655 CNY
26 mar 2024	1 CNY = 15.2249 XPF	1 XPF = 0.0657 CNY
27 mar 2024	1 CNY = 15.2626 XPF	1 XPF = 0.0655 CNY
28 mar 2024	1 CNY = 15.2741 XPF	1 XPF = 0.0655 CNY
29 mar 2024	1 CNY = 15.304 XPF	1 XPF = 0.0653 CNY
30 mar 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
31 mar 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY

Apr 2024

Data	CNY-XPF	XPF-CNY
01 abr 2024	1 CNY = 15.3096 XPF	1 XPF = 0.0653 CNY
02 abr 2024	1 CNY = 15.3464 XPF	1 XPF = 0.0652 CNY
03 abr 2024	1 CNY = 15.2895 XPF	1 XPF = 0.0654 CNY
04 abr 2024	1 CNY = 15.198 XPF	1 XPF = 0.0658 CNY
05 abr 2024	1 CNY = 15.2146 XPF	1 XPF = 0.0657 CNY
06 abr 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
07 abr 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
08 abr 2024	1 CNY = 15.2403 XPF	1 XPF = 0.0656 CNY
09 abr 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
10 abr 2024	1 CNY = 15.184 XPF	1 XPF = 0.0659 CNY
11 abr 2024	1 CNY = 15.3652 XPF	1 XPF = 0.0651 CNY
12 abr 2024	1 CNY = 15.4812 XPF	1 XPF = 0.0646 CNY
13 abr 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
14 abr 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
15 abr 2024	1 CNY = 15.4711 XPF	1 XPF = 0.0646 CNY
16 abr 2024	1 CNY = 15.4934 XPF	1 XPF = 0.0645 CNY
17 abr 2024	1 CNY = 15.4947 XPF	1 XPF = 0.0645 CNY
18 abr 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
19 abr 2024	1 CNY = 15.4644 XPF	1 XPF = 0.0647 CNY
20 abr 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
21 abr 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
22 abr 2024	1 CNY = 15.4894 XPF	1 XPF = 0.0646 CNY
23 abr 2024	1 CNY = 15.4301 XPF	1 XPF = 0.0648 CNY
24 abr 2024	1 CNY = 15.4169 XPF	1 XPF = 0.0649 CNY
25 abr 2024	1 CNY = 15.3634 XPF	1 XPF = 0.0651 CNY
26 abr 2024	1 CNY = 15.3687 XPF	1 XPF = 0.0651 CNY
27 abr 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
28 abr 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
29 abr 2024	1 CNY = 15.3716 XPF	1 XPF = 0.0651 CNY
30 abr 2024	1 CNY = 15.3724 XPF	1 XPF = 0.0651 CNY

May 2024

Data	CNY-XPF	XPF-CNY
01 mai 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
02 mai 2024	1 CNY = 15.4073 XPF	1 XPF = 0.0649 CNY
03 mai 2024	1 CNY = 15.3419 XPF	1 XPF = 0.0652 CNY
04 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
05 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
06 mai 2024	1 CNY = 15.3466 XPF	1 XPF = 0.0652 CNY
07 mai 2024	1 CNY = 15.3532 XPF	1 XPF = 0.0651 CNY
08 mai 2024	1 CNY = 15.3703 XPF	1 XPF = 0.0651 CNY
09 mai 2024	1 CNY = 15.3879 XPF	1 XPF = 0.065 CNY
10 mai 2024	1 CNY = 15.3212 XPF	1 XPF = 0.0653 CNY
11 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
12 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
13 mai 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
14 mai 2024	1 CNY = 15.2755 XPF	1 XPF = 0.0655 CNY
15 mai 2024	1 CNY = 15.2584 XPF	1 XPF = 0.0655 CNY
16 mai 2024	1 CNY = 15.2126 XPF	1 XPF = 0.0657 CNY
17 mai 2024	1 CNY = 15.2309 XPF	1 XPF = 0.0657 CNY
18 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
19 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
20 mai 2024	1 CNY = 15.194 XPF	1 XPF = 0.0658 CNY
21 mai 2024	1 CNY = 15.3323 XPF	1 XPF = 0.0652 CNY
22 mai 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
23 mai 2024	1 CNY = 15.1773 XPF	1 XPF = 0.0659 CNY
24 mai 2024	1 CNY = 15.1979 XPF	1 XPF = 0.0658 CNY
25 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
26 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
27 mai 2024	1 CNY = 15.1952 XPF	1 XPF = 0.0658 CNY
28 mai 2024	1 CNY = 15.1427 XPF	1 XPF = 0.066 CNY
29 mai 2024	1 CNY = 15.1732 XPF	1 XPF = 0.0659 CNY
30 mai 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
31 mai 2024	1 CNY = 15.2002 XPF	1 XPF = 0.0658 CNY

Jun 2024

Data	CNY-XPF	XPF-CNY
01 jun 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
02 jun 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
03 jun 2024	1 CNY = 15.1987 XPF	1 XPF = 0.0658 CNY
04 jun 2024	1 CNY = 15.1595 XPF	1 XPF = 0.066 CNY
05 jun 2024	1 CNY = 15.144 XPF	1 XPF = 0.066 CNY
06 jun 2024	1 CNY = 15.1576 XPF	1 XPF = 0.066 CNY
07 jun 2024	1 CNY = 15.125 XPF	1 XPF = 0.0661 CNY
08 jun 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
09 jun 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
10 jun 2024	1 CNY = 15.3069 XPF	1 XPF = 0.0653 CNY
11 jun 2024	1 CNY = 15.344 XPF	1 XPF = 0.0652 CNY
12 jun 2024	1 CNY = 15.2945 XPF	1 XPF = 0.0654 CNY
13 jun 2024	1 CNY = 15.2568 XPF	1 XPF = 0.0655 CNY
14 jun 2024	1 CNY = 15.3915 XPF	1 XPF = 0.065 CNY
15 jun 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
16 jun 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
17 jun 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
18 jun 2024	1 CNY = 15.352 XPF	1 XPF = 0.0651 CNY
19 jun 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
20 jun 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
21 jun 2024	1 CNY = 15.3774 XPF	1 XPF = 0.065 CNY
22 jun 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
23 jun 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
24 jun 2024	1 CNY = 15.3218 XPF	1 XPF = 0.0653 CNY
25 jun 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
26 jun 2024	1 CNY = 15.3685 XPF	1 XPF = 0.0651 CNY
27 jun 2024	1 CNY = 15.3471 XPF	1 XPF = 0.0652 CNY
28 jun 2024	1 CNY = 15.3511 XPF	1 XPF = 0.0651 CNY
29 jun 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY
30 jun 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY

Jul 2024

Data	CNY-XPF	XPF-CNY
01 jul 2024	1 CNY = 15.2825 XPF	1 XPF = 0.0654 CNY
02 jul 2024	1 CNY = 15.2952 XPF	1 XPF = 0.0654 CNY
03 jul 2024	1 CNY = 15.253 XPF	1 XPF = 0.0656 CNY
04 jul 2024	1 CNY = 15.2005 XPF	1 XPF = 0.0658 CNY
05 jul 2024	1 CNY = 15.1706 XPF	1 XPF = 0.0659 CNY
06 jul 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
07 jul 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
08 jul 2024	1 CNY = 15.1482 XPF	1 XPF = 0.066 CNY
09 jul 2024	1 CNY = 15.1731 XPF	1 XPF = 0.0659 CNY
10 jul 2024	1 CNY = 15.1513 XPF	1 XPF = 0.066 CNY
11 jul 2024	1 CNY = 15.1317 XPF	1 XPF = 0.0661 CNY
12 jul 2024	1 CNY = 15.1082 XPF	1 XPF = 0.0662 CNY
13 jul 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
14 jul 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
15 jul 2024	1 CNY = 15.0629 XPF	1 XPF = 0.0664 CNY
16 jul 2024	1 CNY = 15.1988 XPF	1 XPF = 0.0658 CNY
17 jul 2024	1 CNY = 15.0305 XPF	1 XPF = 0.0665 CNY
18 jul 2024	1 CNY = 15.0435 XPF	1 XPF = 0.0665 CNY
19 jul 2024	1 CNY = 15.0746 XPF	1 XPF = 0.0663 CNY
20 jul 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
21 jul 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
22 jul 2024	1 CNY = 15.0717 XPF	1 XPF = 0.0663 CNY
23 jul 2024	1 CNY = 15.1032 XPF	1 XPF = 0.0662 CNY
24 jul 2024	1 CNY = 15.1172 XPF	1 XPF = 0.0661 CNY
25 jul 2024	1 CNY = 15.2344 XPF	1 XPF = 0.0656 CNY
26 jul 2024	1 CNY = 15.1531 XPF	1 XPF = 0.066 CNY
27 jul 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
28 jul 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
29 jul 2024	1 CNY = 15.1982 XPF	1 XPF = 0.0658 CNY
30 jul 2024	1 CNY = 15.2075 XPF	1 XPF = 0.0658 CNY
31 jul 2024	1 CNY = 15.2577 XPF	1 XPF = 0.0655 CNY

Aug 2024

Data	CNY-XPF	XPF-CNY
01 ago 2024	1 CNY = 15.2591 XPF	1 XPF = 0.0655 CNY
02 ago 2024	1 CNY = 15.2892 XPF	1 XPF = 0.0654 CNY
03 ago 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
04 ago 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
05 ago 2024	1 CNY = 15.2391 XPF	1 XPF = 0.0656 CNY
06 ago 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
07 ago 2024	1 CNY = 15.2163 XPF	1 XPF = 0.0657 CNY
08 ago 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
09 ago 2024	1 CNY = 15.2433 XPF	1 XPF = 0.0656 CNY
10 ago 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
11 ago 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
12 ago 2024	1 CNY = 15.217 XPF	1 XPF = 0.0657 CNY
13 ago 2024	1 CNY = 15.2416 XPF	1 XPF = 0.0656 CNY
14 ago 2024	1 CNY = 15.136 XPF	1 XPF = 0.0661 CNY
15 ago 2024	1 CNY = 15.1501 XPF	1 XPF = 0.066 CNY
16 ago 2024	1 CNY = 15.1572 XPF	1 XPF = 0.066 CNY
17 ago 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
18 ago 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
19 ago 2024	1 CNY = 15.1451 XPF	1 XPF = 0.066 CNY
20 ago 2024	1 CNY = 15.0515 XPF	1 XPF = 0.0664 CNY
21 ago 2024	1 CNY = 15.0442 XPF	1 XPF = 0.0665 CNY
22 ago 2024	1 CNY = 15.0128 XPF	1 XPF = 0.0666 CNY
23 ago 2024	1 CNY = 15.0336 XPF	1 XPF = 0.0665 CNY
24 ago 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
25 ago 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
26 ago 2024	1 CNY = 15.0064 XPF	1 XPF = 0.0666 CNY
27 ago 2024	1 CNY = 15.005 XPF	1 XPF = 0.0666 CNY
28 ago 2024	1 CNY = 15.0565 XPF	1 XPF = 0.0664 CNY
29 ago 2024	1 CNY = 15.1632 XPF	1 XPF = 0.0659 CNY
30 ago 2024	1 CNY = 15.1858 XPF	1 XPF = 0.0659 CNY
31 ago 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY

Sep 2024

Data	CNY-XPF	XPF-CNY
01 set 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY
02 set 2024	1 CNY = 15.1696 XPF	1 XPF = 0.0659 CNY
03 set 2024	1 CNY = 15.174 XPF	1 XPF = 0.0659 CNY
04 set 2024	1 CNY = 15.1755 XPF	1 XPF = 0.0659 CNY
05 set 2024	1 CNY = 15.1497 XPF	1 XPF = 0.066 CNY
06 set 2024	1 CNY = 15.1709 XPF	1 XPF = 0.0659 CNY
07 set 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
08 set 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
09 set 2024	1 CNY = 15.1852 XPF	1 XPF = 0.0659 CNY
10 set 2024	1 CNY = 15.1933 XPF	1 XPF = 0.0658 CNY
11 set 2024	1 CNY = 15.1937 XPF	1 XPF = 0.0658 CNY
12 set 2024	1 CNY = 15.2178 XPF	1 XPF = 0.0657 CNY
13 set 2024	1 CNY = 15.1723 XPF	1 XPF = 0.0659 CNY
14 set 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
15 set 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
16 set 2024	1 CNY = 15.1174 XPF	1 XPF = 0.0661 CNY
17 set 2024	1 CNY = 15.102 XPF	1 XPF = 0.0662 CNY
18 set 2024	1 CNY = 15.1425 XPF	1 XPF = 0.066 CNY
19 set 2024	1 CNY = 15.1397 XPF	1 XPF = 0.0661 CNY
20 set 2024	1 CNY = 15.1476 XPF	1 XPF = 0.066 CNY
21 set 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
22 set 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
23 set 2024	1 CNY = 15.2181 XPF	1 XPF = 0.0657 CNY
24 set 2024	1 CNY = 15.2366 XPF	1 XPF = 0.0656 CNY
25 set 2024	1 CNY = 15.1615 XPF	1 XPF = 0.066 CNY
26 set 2024	1 CNY = 15.2491 XPF	1 XPF = 0.0656 CNY
27 set 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
28 set 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
29 set 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
30 set 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY

Oct 2024

Data	CNY-XPF	XPF-CNY
01 out 2024	1 CNY = 15.3207 XPF	1 XPF = 0.0653 CNY
02 out 2024	1 CNY = 15.31 XPF	1 XPF = 0.0653 CNY
03 out 2024	1 CNY = 15.3446 XPF	1 XPF = 0.0652 CNY
04 out 2024	1 CNY = 15.3506 XPF	1 XPF = 0.0651 CNY
05 out 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
06 out 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
07 out 2024	1 CNY = 15.4809 XPF	1 XPF = 0.0646 CNY
08 out 2024	1 CNY = 15.4093 XPF	1 XPF = 0.0649 CNY
09 out 2024	1 CNY = 15.4118 XPF	1 XPF = 0.0649 CNY
10 out 2024	1 CNY = 15.4202 XPF	1 XPF = 0.0648 CNY
11 out 2024	1 CNY = 15.4402 XPF	1 XPF = 0.0648 CNY
12 out 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
13 out 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
14 out 2024	1 CNY = 15.4322 XPF	1 XPF = 0.0648 CNY
15 out 2024	1 CNY = 15.3813 XPF	1 XPF = 0.065 CNY
16 out 2024	1 CNY = 15.3938 XPF	1 XPF = 0.065 CNY
17 out 2024	1 CNY = 15.427 XPF	1 XPF = 0.0648 CNY
18 out 2024	1 CNY = 15.48 XPF	1 XPF = 0.0646 CNY
19 out 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
20 out 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
21 out 2024	1 CNY = 15.454 XPF	1 XPF = 0.0647 CNY
22 out 2024	1 CNY = 15.4888 XPF	1 XPF = 0.0646 CNY
23 out 2024	1 CNY = 15.5495 XPF	1 XPF = 0.0643 CNY
24 out 2024	1 CNY = 15.5277 XPF	1 XPF = 0.0644 CNY
25 out 2024	1 CNY = 15.4756 XPF	1 XPF = 0.0646 CNY
26 out 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
27 out 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
28 out 2024	1 CNY = 15.4762 XPF	1 XPF = 0.0646 CNY
29 out 2024	1 CNY = 15.5195 XPF	1 XPF = 0.0644 CNY
30 out 2024	1 CNY = 15.4897 XPF	1 XPF = 0.0646 CNY
31 out 2024	1 CNY = 15.4151 XPF	1 XPF = 0.0649 CNY

Nov 2024

Data	CNY-XPF	XPF-CNY
01 nov 2024	1 CNY = 15.4278 XPF	1 XPF = 0.0648 CNY
02 nov 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
03 nov 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
04 nov 2024	1 CNY = 15.4227 XPF	1 XPF = 0.0648 CNY
05 nov 2024	1 CNY = 15.4196 XPF	1 XPF = 0.0649 CNY
06 nov 2024	1 CNY = 15.5318 XPF	1 XPF = 0.0644 CNY
07 nov 2024	1 CNY = 15.4637 XPF	1 XPF = 0.0647 CNY
08 nov 2024	1 CNY = 15.4581 XPF	1 XPF = 0.0647 CNY
09 nov 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
10 nov 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
11 nov 2024	1 CNY = 15.5544 XPF	1 XPF = 0.0643 CNY
12 nov 2024	1 CNY = 15.5436 XPF	1 XPF = 0.0643 CNY
13 nov 2024	1 CNY = 15.5748 XPF	1 XPF = 0.0642 CNY
14 nov 2024	1 CNY = 15.6429 XPF	1 XPF = 0.0639 CNY
15 nov 2024	1 CNY = 15.5881 XPF	1 XPF = 0.0642 CNY
16 nov 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
17 nov 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
18 nov 2024	1 CNY = 15.6144 XPF	1 XPF = 0.064 CNY
19 nov 2024	1 CNY = 15.5811 XPF	1 XPF = 0.0642 CNY
20 nov 2024	1 CNY = 15.595 XPF	1 XPF = 0.0641 CNY
21 nov 2024	1 CNY = 15.6416 XPF	1 XPF = 0.0639 CNY

Informação sobre as taxas de câmbio de CNY-XPF e XPF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias