currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-XOF e XOF-CNY - 2026

Taxas de câmbio CNY-XOF e XOF-CNY - 2026

Taxas de câmbio de CNY-XOF e XOF-CNY

Verifique abaixo as taxas de câmbio para CNY-XOF e XOF-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 81,313 XOF
1 XOF = 0,0123 CNY
1A 2A 3A

Jan 2026

DataCNY-XOFXOF-CNY
01 jan 2026 1 CNY = 79.8695 XOF 1 XOF = 0.0125 CNY
02 jan 2026 1 CNY = 79.9604 XOF 1 XOF = 0.0125 CNY
03 jan 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
04 jan 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
05 jan 2026 1 CNY = 80.2891 XOF 1 XOF = 0.0125 CNY
06 jan 2026 1 CNY = 80.1448 XOF 1 XOF = 0.0125 CNY
07 jan 2026 1 CNY = 80.3969 XOF 1 XOF = 0.0124 CNY
08 jan 2026 1 CNY = 80.3099 XOF 1 XOF = 0.0125 CNY
09 jan 2026 1 CNY = 80.6673 XOF 1 XOF = 0.0124 CNY
10 jan 2026 1 CNY = 80.6185 XOF 1 XOF = 0.0124 CNY
11 jan 2026 1 CNY = 80.7909 XOF 1 XOF = 0.0124 CNY
12 jan 2026 1 CNY = 80.4683 XOF 1 XOF = 0.0124 CNY
13 jan 2026 1 CNY = 80.6291 XOF 1 XOF = 0.0124 CNY
14 jan 2026 1 CNY = 80.7098 XOF 1 XOF = 0.0124 CNY
15 jan 2026 1 CNY = 80.8542 XOF 1 XOF = 0.0124 CNY
16 jan 2026 1 CNY = 81.0286 XOF 1 XOF = 0.0123 CNY
17 jan 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
18 jan 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
19 jan 2026 1 CNY = 80.9173 XOF 1 XOF = 0.0124 CNY
20 jan 2026 1 CNY = 80.1739 XOF 1 XOF = 0.0125 CNY
21 jan 2026 1 CNY = 80.3949 XOF 1 XOF = 0.0124 CNY
22 jan 2026 1 CNY = 80.4726 XOF 1 XOF = 0.0124 CNY
23 jan 2026 1 CNY = 80.1276 XOF 1 XOF = 0.0125 CNY
24 jan 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
25 jan 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
26 jan 2026 1 CNY = 79.3458 XOF 1 XOF = 0.0126 CNY
27 jan 2026 1 CNY = 79.1947 XOF 1 XOF = 0.0126 CNY
28 jan 2026 1 CNY = 78.7693 XOF 1 XOF = 0.0127 CNY
29 jan 2026 1 CNY = 78.8523 XOF 1 XOF = 0.0127 CNY
30 jan 2026 1 CNY = 79.018 XOF 1 XOF = 0.0127 CNY
31 jan 2026 1 CNY = 79.5791 XOF 1 XOF = 0.0126 CNY

Feb 2026

DataCNY-XOFXOF-CNY
01 fev 2026 1 CNY = 79.5972 XOF 1 XOF = 0.0126 CNY
02 fev 2026 1 CNY = 79.6123 XOF 1 XOF = 0.0126 CNY
03 fev 2026 1 CNY = 80.0755 XOF 1 XOF = 0.0125 CNY
04 fev 2026 1 CNY = 80.0116 XOF 1 XOF = 0.0125 CNY
05 fev 2026 1 CNY = 80.1406 XOF 1 XOF = 0.0125 CNY
06 fev 2026 1 CNY = 80.1928 XOF 1 XOF = 0.0125 CNY
07 fev 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
08 fev 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
09 fev 2026 1 CNY = 79.5947 XOF 1 XOF = 0.0126 CNY
10 fev 2026 1 CNY = 79.5784 XOF 1 XOF = 0.0126 CNY
11 fev 2026 1 CNY = 79.723 XOF 1 XOF = 0.0125 CNY
12 fev 2026 1 CNY = 79.859 XOF 1 XOF = 0.0125 CNY
13 fev 2026 1 CNY = 80.1586 XOF 1 XOF = 0.0125 CNY
14 fev 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
15 fev 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
16 fev 2026 1 CNY = 80.0671 XOF 1 XOF = 0.0125 CNY
17 fev 2026 1 CNY = 80.2559 XOF 1 XOF = 0.0125 CNY
18 fev 2026 1 CNY = 80.1982 XOF 1 XOF = 0.0125 CNY
19 fev 2026 1 CNY = 80.6408 XOF 1 XOF = 0.0124 CNY
20 fev 2026 1 CNY = 80.6995 XOF 1 XOF = 0.0124 CNY
21 fev 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
22 fev 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
23 fev 2026 1 CNY = 80.5838 XOF 1 XOF = 0.0124 CNY
24 fev 2026 1 CNY = 80.6231 XOF 1 XOF = 0.0124 CNY
25 fev 2026 1 CNY = 80.8758 XOF 1 XOF = 0.0124 CNY
26 fev 2026 1 CNY = 81.1779 XOF 1 XOF = 0.0123 CNY
27 fev 2026 1 CNY = 81.2137 XOF 1 XOF = 0.0123 CNY
28 fev 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY

Mar 2026

DataCNY-XOFXOF-CNY
01 mar 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY
02 mar 2026 1 CNY = 81.6081 XOF 1 XOF = 0.0123 CNY
03 mar 2026 1 CNY = 82.1471 XOF 1 XOF = 0.0122 CNY
04 mar 2026 1 CNY = 81.6328 XOF 1 XOF = 0.0122 CNY
05 mar 2026 1 CNY = 81.8926 XOF 1 XOF = 0.0122 CNY
06 mar 2026 1 CNY = 82.261 XOF 1 XOF = 0.0122 CNY
07 mar 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
08 mar 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
09 mar 2026 1 CNY = 82.2706 XOF 1 XOF = 0.0122 CNY
10 mar 2026 1 CNY = 81.6155 XOF 1 XOF = 0.0123 CNY
11 mar 2026 1 CNY = 82.2487 XOF 1 XOF = 0.0122 CNY
12 mar 2026 1 CNY = 82.7596 XOF 1 XOF = 0.0121 CNY
13 mar 2026 1 CNY = 83.2993 XOF 1 XOF = 0.012 CNY
14 mar 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
15 mar 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
16 mar 2026 1 CNY = 82.8374 XOF 1 XOF = 0.0121 CNY
17 mar 2026 1 CNY = 81.8711 XOF 1 XOF = 0.0122 CNY
18 mar 2026 1 CNY = 82.6158 XOF 1 XOF = 0.0121 CNY
19 mar 2026 1 CNY = 83.172 XOF 1 XOF = 0.012 CNY
20 mar 2026 1 CNY = 82.1274 XOF 1 XOF = 0.0122 CNY
21 mar 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
22 mar 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
23 mar 2026 1 CNY = 82.2974 XOF 1 XOF = 0.0122 CNY
24 mar 2026 1 CNY = 82.281 XOF 1 XOF = 0.0122 CNY
25 mar 2026 1 CNY = 82.0479 XOF 1 XOF = 0.0122 CNY
26 mar 2026 1 CNY = 82.418 XOF 1 XOF = 0.0121 CNY
27 mar 2026 1 CNY = 82.482 XOF 1 XOF = 0.0121 CNY
28 mar 2026 1 CNY = 82.1778 XOF 1 XOF = 0.0122 CNY
29 mar 2026 1 CNY = 82.1993 XOF 1 XOF = 0.0122 CNY
30 mar 2026 1 CNY = 82.5946 XOF 1 XOF = 0.0121 CNY
31 mar 2026 1 CNY = 82.779 XOF 1 XOF = 0.0121 CNY

Apr 2026

DataCNY-XOFXOF-CNY
01 abr 2026 1 CNY = 82.095 XOF 1 XOF = 0.0122 CNY
02 abr 2026 1 CNY = 82.928 XOF 1 XOF = 0.0121 CNY
03 abr 2026 1 CNY = 82.566 XOF 1 XOF = 0.0121 CNY
04 abr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
05 abr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
06 abr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
07 abr 2026 1 CNY = 82.5019 XOF 1 XOF = 0.0121 CNY
08 abr 2026 1 CNY = 81.7754 XOF 1 XOF = 0.0122 CNY
09 abr 2026 1 CNY = 82.1605 XOF 1 XOF = 0.0122 CNY
10 abr 2026 1 CNY = 81.944 XOF 1 XOF = 0.0122 CNY
11 abr 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
12 abr 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
13 abr 2026 1 CNY = 82.119 XOF 1 XOF = 0.0122 CNY
14 abr 2026 1 CNY = 81.3852 XOF 1 XOF = 0.0123 CNY
15 abr 2026 1 CNY = 81.6911 XOF 1 XOF = 0.0122 CNY
16 abr 2026 1 CNY = 81.6253 XOF 1 XOF = 0.0123 CNY
17 abr 2026 1 CNY = 81.5108 XOF 1 XOF = 0.0123 CNY
18 abr 2026 1 CNY = 81.7131 XOF 1 XOF = 0.0122 CNY
19 abr 2026 1 CNY = 81.7131 XOF 1 XOF = 0.0122 CNY
20 abr 2026 1 CNY = 81.7211 XOF 1 XOF = 0.0122 CNY
21 abr 2026 1 CNY = 81.8041 XOF 1 XOF = 0.0122 CNY
22 abr 2026 1 CNY = 81.8667 XOF 1 XOF = 0.0122 CNY
23 abr 2026 1 CNY = 82.0707 XOF 1 XOF = 0.0122 CNY
24 abr 2026 1 CNY = 82.0898 XOF 1 XOF = 0.0122 CNY
25 abr 2026 1 CNY = 81.8528 XOF 1 XOF = 0.0122 CNY
26 abr 2026 1 CNY = 81.8528 XOF 1 XOF = 0.0122 CNY
27 abr 2026 1 CNY = 81.7198 XOF 1 XOF = 0.0122 CNY
28 abr 2026 1 CNY = 82.1982 XOF 1 XOF = 0.0122 CNY
29 abr 2026 1 CNY = 81.9573 XOF 1 XOF = 0.0122 CNY
30 abr 2026 1 CNY = 81.9005 XOF 1 XOF = 0.0122 CNY

May 2026

DataCNY-XOFXOF-CNY
01 mai 2026 1 CNY = 82.0867 XOF 1 XOF = 0.0122 CNY
02 mai 2026 1 CNY = 82.0123 XOF 1 XOF = 0.0122 CNY
03 mai 2026 1 CNY = 82.0123 XOF 1 XOF = 0.0122 CNY
04 mai 2026 1 CNY = 82.0989 XOF 1 XOF = 0.0122 CNY
05 mai 2026 1 CNY = 82.1876 XOF 1 XOF = 0.0122 CNY
06 mai 2026 1 CNY = 81.4859 XOF 1 XOF = 0.0123 CNY
07 mai 2026 1 CNY = 81.87 XOF 1 XOF = 0.0122 CNY
08 mai 2026 1 CNY = 81.9283 XOF 1 XOF = 0.0122 CNY
09 mai 2026 1 CNY = 81.7715 XOF 1 XOF = 0.0122 CNY
10 mai 2026 1 CNY = 81.7715 XOF 1 XOF = 0.0122 CNY
11 mai 2026 1 CNY = 81.9296 XOF 1 XOF = 0.0122 CNY
12 mai 2026 1 CNY = 82.2184 XOF 1 XOF = 0.0122 CNY
13 mai 2026 1 CNY = 82.4489 XOF 1 XOF = 0.0121 CNY
14 mai 2026 1 CNY = 82.5093 XOF 1 XOF = 0.0121 CNY
15 mai 2026 1 CNY = 83.023 XOF 1 XOF = 0.012 CNY
16 mai 2026 1 CNY = 82.8486 XOF 1 XOF = 0.0121 CNY
17 mai 2026 1 CNY = 82.8486 XOF 1 XOF = 0.0121 CNY
18 mai 2026 1 CNY = 82.8331 XOF 1 XOF = 0.0121 CNY

Informação sobre as taxas de câmbio de CNY-XOF e XOF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats