currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-XOF e XOF-CNY - 2025

Taxas de câmbio CNY-XOF e XOF-CNY - 2025

Taxas de câmbio de CNY-XOF e XOF-CNY

Verifique abaixo as taxas de câmbio para CNY-XOF e XOF-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 85,6768 XOF
1 XOF = 0,0117 CNY
1A 2A 3A

Jan 2025

DataCNY-XOFXOF-CNY
01 jan 2025 1 CNY = 85.9587 XOF 1 XOF = 0.0116 CNY
02 jan 2025 1 CNY = 86.9817 XOF 1 XOF = 0.0115 CNY
03 jan 2025 1 CNY = 87.0611 XOF 1 XOF = 0.0115 CNY
04 jan 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
05 jan 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
06 jan 2025 1 CNY = 86.1033 XOF 1 XOF = 0.0116 CNY
07 jan 2025 1 CNY = 86.0165 XOF 1 XOF = 0.0116 CNY
08 jan 2025 1 CNY = 86.9793 XOF 1 XOF = 0.0115 CNY
09 jan 2025 1 CNY = 86.8387 XOF 1 XOF = 0.0115 CNY
10 jan 2025 1 CNY = 86.84 XOF 1 XOF = 0.0115 CNY
11 jan 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
12 jan 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
13 jan 2025 1 CNY = 87.7792 XOF 1 XOF = 0.0114 CNY
14 jan 2025 1 CNY = 87.3572 XOF 1 XOF = 0.0114 CNY
15 jan 2025 1 CNY = 86.842 XOF 1 XOF = 0.0115 CNY
16 jan 2025 1 CNY = 87 XOF 1 XOF = 0.0115 CNY
17 jan 2025 1 CNY = 86.858 XOF 1 XOF = 0.0115 CNY
18 jan 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
19 jan 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
20 jan 2025 1 CNY = 87.1447 XOF 1 XOF = 0.0115 CNY
21 jan 2025 1 CNY = 86.6224 XOF 1 XOF = 0.0115 CNY
22 jan 2025 1 CNY = 86.6632 XOF 1 XOF = 0.0115 CNY
23 jan 2025 1 CNY = 86.5591 XOF 1 XOF = 0.0116 CNY
24 jan 2025 1 CNY = 86.3499 XOF 1 XOF = 0.0116 CNY
25 jan 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
26 jan 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
27 jan 2025 1 CNY = 86.0456 XOF 1 XOF = 0.0116 CNY
28 jan 2025 1 CNY = 86.8632 XOF 1 XOF = 0.0115 CNY
29 jan 2025 1 CNY = 87.0265 XOF 1 XOF = 0.0115 CNY
30 jan 2025 1 CNY = 87.989 XOF 1 XOF = 0.0114 CNY
31 jan 2025 1 CNY = 87.9217 XOF 1 XOF = 0.0114 CNY

Feb 2025

DataCNY-XOFXOF-CNY
01 fev 2025 1 CNY = 87.9315 XOF 1 XOF = 0.0114 CNY
02 fev 2025 1 CNY = 88.0795 XOF 1 XOF = 0.0114 CNY
03 fev 2025 1 CNY = 88.8303 XOF 1 XOF = 0.0113 CNY
04 fev 2025 1 CNY = 88.3931 XOF 1 XOF = 0.0113 CNY
05 fev 2025 1 CNY = 86.6322 XOF 1 XOF = 0.0115 CNY
06 fev 2025 1 CNY = 86.8555 XOF 1 XOF = 0.0115 CNY
07 fev 2025 1 CNY = 86.7383 XOF 1 XOF = 0.0115 CNY
08 fev 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
09 fev 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
10 fev 2025 1 CNY = 87.0709 XOF 1 XOF = 0.0115 CNY
11 fev 2025 1 CNY = 86.9691 XOF 1 XOF = 0.0115 CNY
12 fev 2025 1 CNY = 86.5036 XOF 1 XOF = 0.0116 CNY
13 fev 2025 1 CNY = 86.292 XOF 1 XOF = 0.0116 CNY
14 fev 2025 1 CNY = 85.9932 XOF 1 XOF = 0.0116 CNY
15 fev 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
16 fev 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
17 fev 2025 1 CNY = 86.2733 XOF 1 XOF = 0.0116 CNY
18 fev 2025 1 CNY = 86.4935 XOF 1 XOF = 0.0116 CNY
19 fev 2025 1 CNY = 86.3994 XOF 1 XOF = 0.0116 CNY
20 fev 2025 1 CNY = 86.5488 XOF 1 XOF = 0.0116 CNY
21 fev 2025 1 CNY = 86.3925 XOF 1 XOF = 0.0116 CNY
22 fev 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
23 fev 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
24 fev 2025 1 CNY = 86.3927 XOF 1 XOF = 0.0116 CNY
25 fev 2025 1 CNY = 86.2119 XOF 1 XOF = 0.0116 CNY
26 fev 2025 1 CNY = 86.2152 XOF 1 XOF = 0.0116 CNY
27 fev 2025 1 CNY = 86.0288 XOF 1 XOF = 0.0116 CNY
28 fev 2025 1 CNY = 86.45 XOF 1 XOF = 0.0116 CNY

Mar 2025

DataCNY-XOFXOF-CNY
01 mar 2025 1 CNY = 86.5624 XOF 1 XOF = 0.0116 CNY
02 mar 2025 1 CNY = 86.7804 XOF 1 XOF = 0.0115 CNY
03 mar 2025 1 CNY = 86.8319 XOF 1 XOF = 0.0115 CNY
04 mar 2025 1 CNY = 85.3909 XOF 1 XOF = 0.0117 CNY
05 mar 2025 1 CNY = 84.4208 XOF 1 XOF = 0.0118 CNY
06 mar 2025 1 CNY = 83.7718 XOF 1 XOF = 0.0119 CNY
07 mar 2025 1 CNY = 83.42 XOF 1 XOF = 0.012 CNY
08 mar 2025 1 CNY = 83.5165 XOF 1 XOF = 0.012 CNY
09 mar 2025 1 CNY = 83.6744 XOF 1 XOF = 0.012 CNY
10 mar 2025 1 CNY = 83.7058 XOF 1 XOF = 0.0119 CNY
11 mar 2025 1 CNY = 83.3693 XOF 1 XOF = 0.012 CNY
12 mar 2025 1 CNY = 82.9376 XOF 1 XOF = 0.0121 CNY
13 mar 2025 1 CNY = 83.4699 XOF 1 XOF = 0.012 CNY
14 mar 2025 1 CNY = 83.4574 XOF 1 XOF = 0.012 CNY
15 mar 2025 1 CNY = 82.9743 XOF 1 XOF = 0.0121 CNY
16 mar 2025 1 CNY = 83.2231 XOF 1 XOF = 0.012 CNY
17 mar 2025 1 CNY = 83.1559 XOF 1 XOF = 0.012 CNY
18 mar 2025 1 CNY = 83.0286 XOF 1 XOF = 0.012 CNY
19 mar 2025 1 CNY = 83.0487 XOF 1 XOF = 0.012 CNY
20 mar 2025 1 CNY = 83.403 XOF 1 XOF = 0.012 CNY
21 mar 2025 1 CNY = 83.4314 XOF 1 XOF = 0.012 CNY
22 mar 2025 1 CNY = 83.1866 XOF 1 XOF = 0.012 CNY
23 mar 2025 1 CNY = 83.4871 XOF 1 XOF = 0.012 CNY
24 mar 2025 1 CNY = 83.6574 XOF 1 XOF = 0.012 CNY
25 mar 2025 1 CNY = 83.7719 XOF 1 XOF = 0.0119 CNY
26 mar 2025 1 CNY = 83.7969 XOF 1 XOF = 0.0119 CNY
27 mar 2025 1 CNY = 83.744 XOF 1 XOF = 0.0119 CNY
28 mar 2025 1 CNY = 83.8341 XOF 1 XOF = 0.0119 CNY
29 mar 2025 1 CNY = 83.4374 XOF 1 XOF = 0.012 CNY
30 mar 2025 1 CNY = 83.2512 XOF 1 XOF = 0.012 CNY
31 mar 2025 1 CNY = 83.4742 XOF 1 XOF = 0.012 CNY

Apr 2025

DataCNY-XOFXOF-CNY
01 abr 2025 1 CNY = 83.5237 XOF 1 XOF = 0.012 CNY
02 abr 2025 1 CNY = 83.5556 XOF 1 XOF = 0.012 CNY
03 abr 2025 1 CNY = 83.039 XOF 1 XOF = 0.012 CNY
04 abr 2025 1 CNY = 82.8857 XOF 1 XOF = 0.0121 CNY

Informação sobre as taxas de câmbio de CNY-XOF e XOF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats