currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-XCD e XCD-CNY - 2026

Taxas de câmbio CNY-XCD e XCD-CNY - 2026

Taxas de câmbio de CNY-XCD e XCD-CNY

Verifique abaixo as taxas de câmbio para CNY-XCD e XCD-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 0,3921 XCD
1 XCD = 2,5504 CNY
1A 2A 3A

Jan 2026

DataCNY-XCDXCD-CNY
01 jan 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
02 jan 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
03 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
04 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
05 jan 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
06 jan 2026 1 CNY = 0.3867 XCD 1 XCD = 2.5859 CNY
07 jan 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
08 jan 2026 1 CNY = 0.3862 XCD 1 XCD = 2.5891 CNY
09 jan 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
10 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
11 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
12 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
13 jan 2026 1 CNY = 0.3876 XCD 1 XCD = 2.5802 CNY
14 jan 2026 1 CNY = 0.3873 XCD 1 XCD = 2.582 CNY
15 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
16 jan 2026 1 CNY = 0.3879 XCD 1 XCD = 2.5777 CNY
17 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
18 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
19 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
20 jan 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
21 jan 2026 1 CNY = 0.3882 XCD 1 XCD = 2.5758 CNY
22 jan 2026 1 CNY = 0.3881 XCD 1 XCD = 2.5768 CNY
23 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
24 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
25 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
26 jan 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
27 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5733 CNY
28 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
29 jan 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
30 jan 2026 1 CNY = 0.3889 XCD 1 XCD = 2.5711 CNY
31 jan 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY

Feb 2026

DataCNY-XCDXCD-CNY
01 fev 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
02 fev 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
03 fev 2026 1 CNY = 0.3891 XCD 1 XCD = 2.5704 CNY
04 fev 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5673 CNY
05 fev 2026 1 CNY = 0.3893 XCD 1 XCD = 2.5687 CNY
06 fev 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5672 CNY
07 fev 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
08 fev 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
09 fev 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
10 fev 2026 1 CNY = 0.3904 XCD 1 XCD = 2.5615 CNY
11 fev 2026 1 CNY = 0.3911 XCD 1 XCD = 2.5572 CNY
12 fev 2026 1 CNY = 0.3909 XCD 1 XCD = 2.558 CNY
13 fev 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5534 CNY
14 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
15 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
16 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
17 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
18 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
19 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
20 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
21 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
22 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
23 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
24 fev 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
25 fev 2026 1 CNY = 0.3926 XCD 1 XCD = 2.5473 CNY
26 fev 2026 1 CNY = 0.3949 XCD 1 XCD = 2.5325 CNY
27 fev 2026 1 CNY = 0.395 XCD 1 XCD = 2.5315 CNY
28 fev 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY

Mar 2026

DataCNY-XCDXCD-CNY
01 mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
02 mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
03 mar 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
04 mar 2026 1 CNY = 0.3917 XCD 1 XCD = 2.5532 CNY
05 mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
06 mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
07 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
08 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
09 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
10 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5573 CNY
11 mar 2026 1 CNY = 0.393 XCD 1 XCD = 2.5446 CNY
12 mar 2026 1 CNY = 0.3936 XCD 1 XCD = 2.5407 CNY
13 mar 2026 1 CNY = 0.3934 XCD 1 XCD = 2.5417 CNY
14 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
15 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
16 mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
17 mar 2026 1 CNY = 0.3885 XCD 1 XCD = 2.574 CNY
18 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5483 CNY
19 mar 2026 1 CNY = 0.3932 XCD 1 XCD = 2.5432 CNY
20 mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5533 CNY
21 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
22 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
23 mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
24 mar 2026 1 CNY = 0.3928 XCD 1 XCD = 2.5459 CNY
25 mar 2026 1 CNY = 0.3921 XCD 1 XCD = 2.5504 CNY
26 mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5537 CNY
27 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5574 CNY
28 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
29 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
30 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
31 mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY

Apr 2026

DataCNY-XCDXCD-CNY
01 abr 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5482 CNY
02 abr 2026 1 CNY = 0.3933 XCD 1 XCD = 2.5428 CNY
03 abr 2026 1 CNY = 0.3925 XCD 1 XCD = 2.5478 CNY
04 abr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
05 abr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
06 abr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
07 abr 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
08 abr 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5374 CNY
09 abr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
10 abr 2026 1 CNY = 0.3956 XCD 1 XCD = 2.5279 CNY
11 abr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
12 abr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
13 abr 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
14 abr 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
15 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
16 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5229 CNY
17 abr 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5241 CNY
18 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
19 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
20 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
21 abr 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
22 abr 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5242 CNY
23 abr 2026 1 CNY = 0.396 XCD 1 XCD = 2.5253 CNY
24 abr 2026 1 CNY = 0.3959 XCD 1 XCD = 2.5259 CNY
25 abr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
26 abr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
27 abr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
28 abr 2026 1 CNY = 0.3961 XCD 1 XCD = 2.5247 CNY
29 abr 2026 1 CNY = 0.3953 XCD 1 XCD = 2.53 CNY
30 abr 2026 1 CNY = 0.3952 XCD 1 XCD = 2.5303 CNY

May 2026

DataCNY-XCDXCD-CNY
01 mai 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
02 mai 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
03 mai 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
04 mai 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
05 mai 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5273 CNY
06 mai 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
07 mai 2026 1 CNY = 0.3968 XCD 1 XCD = 2.5203 CNY
08 mai 2026 1 CNY = 0.3971 XCD 1 XCD = 2.518 CNY
09 mai 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
10 mai 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
11 mai 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
12 mai 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5143 CNY
13 mai 2026 1 CNY = 0.3979 XCD 1 XCD = 2.5132 CNY
14 mai 2026 1 CNY = 0.398 XCD 1 XCD = 2.5128 CNY
15 mai 2026 1 CNY = 0.3983 XCD 1 XCD = 2.5106 CNY
16 mai 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
17 mai 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
18 mai 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
19 mai 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5162 CNY

Informação sobre as taxas de câmbio de CNY-XCD e XCD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats