> Taxas de câmbio CNY-XCD e XCD-CNY - 2025

Taxas de câmbio CNY-XCD e XCD-CNY - 2025

Taxas de câmbio de CNY-XCD e XCD-CNY

Verifique abaixo as taxas de câmbio para CNY-XCD e XCD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,3728 XCD

1 XCD = 2,6824 CNY

1A 2A 3A

CNY para XCDXCD para CNY

Jan 2025

Data	CNY-XCD	XCD-CNY
01 jan 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY
02 jan 2025	1 CNY = 0.3702 XCD	1 XCD = 2.701 CNY
03 jan 2025	1 CNY = 0.3693 XCD	1 XCD = 2.7079 CNY
04 jan 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
05 jan 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
06 jan 2025	1 CNY = 0.3694 XCD	1 XCD = 2.7074 CNY
07 jan 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7109 CNY
08 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
09 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7131 CNY
10 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
11 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
12 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
13 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.713 CNY
14 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7127 CNY
15 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7128 CNY
16 jan 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
17 jan 2025	1 CNY = 0.3688 XCD	1 XCD = 2.7118 CNY
18 jan 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
19 jan 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
20 jan 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
21 jan 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
22 jan 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
23 jan 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6969 CNY
24 jan 2025	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
25 jan 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
26 jan 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
27 jan 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
28 jan 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
29 jan 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
30 jan 2025	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
31 jan 2025	1 CNY = 0.376 XCD	1 XCD = 2.6596 CNY

Feb 2025

Data	CNY-XCD	XCD-CNY
01 fev 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
02 fev 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
03 fev 2025	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
04 fev 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
05 fev 2025	1 CNY = 0.3716 XCD	1 XCD = 2.6911 CNY
06 fev 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6976 CNY
07 fev 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
08 fev 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
09 fev 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
10 fev 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7033 CNY
11 fev 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7031 CNY
12 fev 2025	1 CNY = 0.3697 XCD	1 XCD = 2.7048 CNY
13 fev 2025	1 CNY = 0.3698 XCD	1 XCD = 2.7045 CNY
14 fev 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6974 CNY
15 fev 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
16 fev 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
17 fev 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
18 fev 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
19 fev 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6936 CNY
20 fev 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6904 CNY
21 fev 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
22 fev 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
23 fev 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
24 fev 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
25 fev 2025	1 CNY = 0.3729 XCD	1 XCD = 2.682 CNY
26 fev 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
27 fev 2025	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
28 fev 2025	1 CNY = 0.3715 XCD	1 XCD = 2.6914 CNY

Mar 2025

Data	CNY-XCD	XCD-CNY
01 mar 2025	1 CNY = 0.371 XCD	1 XCD = 2.6952 CNY
02 mar 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6977 CNY
03 mar 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
04 mar 2025	1 CNY = 0.371 XCD	1 XCD = 2.6956 CNY
05 mar 2025	1 CNY = 0.372 XCD	1 XCD = 2.6884 CNY
06 mar 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
07 mar 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
08 mar 2025	1 CNY = 0.3742 XCD	1 XCD = 2.6724 CNY
09 mar 2025	1 CNY = 0.3736 XCD	1 XCD = 2.6768 CNY
10 mar 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
11 mar 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6825 CNY
12 mar 2025	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
13 mar 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
14 mar 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
15 mar 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
16 mar 2025	1 CNY = 0.373 XCD	1 XCD = 2.6806 CNY
17 mar 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
18 mar 2025	1 CNY = 0.3743 XCD	1 XCD = 2.6717 CNY
19 mar 2025	1 CNY = 0.3746 XCD	1 XCD = 2.6697 CNY
20 mar 2025	1 CNY = 0.3744 XCD	1 XCD = 2.671 CNY
21 mar 2025	1 CNY = 0.3735 XCD	1 XCD = 2.6773 CNY
22 mar 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6824 CNY
23 mar 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
24 mar 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
25 mar 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
26 mar 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
27 mar 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
28 mar 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6875 CNY
29 mar 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
30 mar 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
31 mar 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6876 CNY

Apr 2025

Data	CNY-XCD	XCD-CNY
01 abr 2025	1 CNY = 0.373 XCD	1 XCD = 2.6808 CNY
02 abr 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
03 abr 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
04 abr 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
05 abr 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
06 abr 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
07 abr 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
08 abr 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7003 CNY
09 abr 2025	1 CNY = 0.3682 XCD	1 XCD = 2.7157 CNY
10 abr 2025	1 CNY = 0.3682 XCD	1 XCD = 2.716 CNY
11 abr 2025	1 CNY = 0.37 XCD	1 XCD = 2.7027 CNY
12 abr 2025	1 CNY = 0.3706 XCD	1 XCD = 2.6982 CNY
13 abr 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
14 abr 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY
15 abr 2025	1 CNY = 0.3678 XCD	1 XCD = 2.7191 CNY
16 abr 2025	1 CNY = 0.3683 XCD	1 XCD = 2.7151 CNY
17 abr 2025	1 CNY = 0.3678 XCD	1 XCD = 2.7191 CNY
18 abr 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6829 CNY
19 abr 2025	1 CNY = 0.37 XCD	1 XCD = 2.7026 CNY
20 abr 2025	1 CNY = 0.37 XCD	1 XCD = 2.7026 CNY
21 abr 2025	1 CNY = 0.3701 XCD	1 XCD = 2.7018 CNY
22 abr 2025	1 CNY = 0.3702 XCD	1 XCD = 2.7013 CNY
23 abr 2025	1 CNY = 0.3696 XCD	1 XCD = 2.7057 CNY
24 abr 2025	1 CNY = 0.3709 XCD	1 XCD = 2.6963 CNY
25 abr 2025	1 CNY = 0.3709 XCD	1 XCD = 2.6963 CNY
26 abr 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
27 abr 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
28 abr 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
29 abr 2025	1 CNY = 0.3705 XCD	1 XCD = 2.6993 CNY
30 abr 2025	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY

May 2025

Data	CNY-XCD	XCD-CNY
01 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
02 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
03 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
04 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
05 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
06 mai 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6905 CNY
07 mai 2025	1 CNY = 0.3745 XCD	1 XCD = 2.6705 CNY
08 mai 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
09 mai 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
10 mai 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
11 mai 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
12 mai 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
13 mai 2025	1 CNY = 0.3752 XCD	1 XCD = 2.6654 CNY
14 mai 2025	1 CNY = 0.375 XCD	1 XCD = 2.6665 CNY
15 mai 2025	1 CNY = 0.375 XCD	1 XCD = 2.6665 CNY
16 mai 2025	1 CNY = 0.375 XCD	1 XCD = 2.6667 CNY
17 mai 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
18 mai 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
19 mai 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
20 mai 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
21 mai 2025	1 CNY = 0.3743 XCD	1 XCD = 2.6715 CNY
22 mai 2025	1 CNY = 0.3752 XCD	1 XCD = 2.6651 CNY
23 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
24 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
25 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
26 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
27 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
28 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
29 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
30 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
31 mai 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY

Jun 2025

Data	CNY-XCD	XCD-CNY
01 jun 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
02 jun 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
03 jun 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
04 jun 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
05 jun 2025	1 CNY = 0.3762 XCD	1 XCD = 2.6579 CNY
06 jun 2025	1 CNY = 0.3766 XCD	1 XCD = 2.6553 CNY
07 jun 2025	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
08 jun 2025	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
09 jun 2025	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
10 jun 2025	1 CNY = 0.3764 XCD	1 XCD = 2.657 CNY
11 jun 2025	1 CNY = 0.376 XCD	1 XCD = 2.6595 CNY
12 jun 2025	1 CNY = 0.3757 XCD	1 XCD = 2.6617 CNY
13 jun 2025	1 CNY = 0.3767 XCD	1 XCD = 2.6544 CNY
14 jun 2025	1 CNY = 0.3763 XCD	1 XCD = 2.6573 CNY
15 jun 2025	1 CNY = 0.3763 XCD	1 XCD = 2.6573 CNY
16 jun 2025	1 CNY = 0.3763 XCD	1 XCD = 2.6573 CNY
17 jun 2025	1 CNY = 0.3764 XCD	1 XCD = 2.6567 CNY
18 jun 2025	1 CNY = 0.3761 XCD	1 XCD = 2.6586 CNY
19 jun 2025	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
20 jun 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
21 jun 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
22 jun 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
23 jun 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
24 jun 2025	1 CNY = 0.3764 XCD	1 XCD = 2.6566 CNY
25 jun 2025	1 CNY = 0.3768 XCD	1 XCD = 2.6537 CNY
26 jun 2025	1 CNY = 0.3766 XCD	1 XCD = 2.6555 CNY
27 jun 2025	1 CNY = 0.377 XCD	1 XCD = 2.6523 CNY
28 jun 2025	1 CNY = 0.3768 XCD	1 XCD = 2.654 CNY
29 jun 2025	1 CNY = 0.3768 XCD	1 XCD = 2.654 CNY
30 jun 2025	1 CNY = 0.3768 XCD	1 XCD = 2.654 CNY

Jul 2025

Data	CNY-XCD	XCD-CNY
01 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6509 CNY
02 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6513 CNY
03 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6513 CNY
04 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6513 CNY
05 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6513 CNY
06 jul 2025	1 CNY = 0.3772 XCD	1 XCD = 2.6513 CNY

Informação sobre as taxas de câmbio de CNY-XCD e XCD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias