> Taxas de câmbio CNY-XCD e XCD-CNY - 2024

Taxas de câmbio CNY-XCD e XCD-CNY - 2024

Taxas de câmbio de CNY-XCD e XCD-CNY

Verifique abaixo as taxas de câmbio para CNY-XCD e XCD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 0,3765 XCD

1 XCD = 2,656 CNY

1A 2A 3A

CNY para XCDXCD para CNY

Jan 2024

Data	CNY-XCD	XCD-CNY
01 jan 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6192 CNY
02 jan 2024	1 CNY = 0.3783 XCD	1 XCD = 2.6432 CNY
03 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
04 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
05 jan 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6294 CNY
06 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
07 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
08 jan 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6293 CNY
09 jan 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6301 CNY
10 jan 2024	1 CNY = 0.377 XCD	1 XCD = 2.6528 CNY
11 jan 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
12 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.631 CNY
13 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
14 jan 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
15 jan 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6304 CNY
16 jan 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6372 CNY
17 jan 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6366 CNY
18 jan 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6356 CNY
19 jan 2024	1 CNY = 0.38 XCD	1 XCD = 2.6318 CNY
20 jan 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
21 jan 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
22 jan 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY
23 jan 2024	1 CNY = 0.3811 XCD	1 XCD = 2.6241 CNY
24 jan 2024	1 CNY = 0.3822 XCD	1 XCD = 2.6162 CNY
25 jan 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
26 jan 2024	1 CNY = 0.3812 XCD	1 XCD = 2.6234 CNY
27 jan 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
28 jan 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
29 jan 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
30 jan 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6283 CNY
31 jan 2024	1 CNY = 0.3806 XCD	1 XCD = 2.6276 CNY

Feb 2024

Data	CNY-XCD	XCD-CNY
01 fev 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
02 fev 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6282 CNY
03 fev 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 fev 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
05 fev 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
06 fev 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
07 fev 2024	1 CNY = 0.3799 XCD	1 XCD = 2.6326 CNY
08 fev 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6346 CNY
09 fev 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
10 fev 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
11 fev 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
12 fev 2024	1 CNY = 0.3757 XCD	1 XCD = 2.6617 CNY
13 fev 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6606 CNY
14 fev 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
15 fev 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
16 fev 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
17 fev 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
18 fev 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
19 fev 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6636 CNY
20 fev 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
21 fev 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
22 fev 2024	1 CNY = 0.3758 XCD	1 XCD = 2.661 CNY
23 fev 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6632 CNY
24 fev 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
25 fev 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
26 fev 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
27 fev 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
28 fev 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
29 fev 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY

Mar 2024

Data	CNY-XCD	XCD-CNY
01 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6637 CNY
02 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
03 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
04 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
05 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
06 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
07 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6631 CNY
08 mar 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
09 mar 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
10 mar 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
11 mar 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6575 CNY
12 mar 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6543 CNY
13 mar 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6613 CNY
14 mar 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
15 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
16 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
17 mar 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
18 mar 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
19 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
20 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6635 CNY
21 mar 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
22 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6751 CNY
23 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
24 mar 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
25 mar 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6683 CNY
26 mar 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
27 mar 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
28 mar 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
29 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6714 CNY
30 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY
31 mar 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY

Apr 2024

Data	CNY-XCD	XCD-CNY
01 abr 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6754 CNY
02 abr 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6775 CNY
03 abr 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6774 CNY
04 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.677 CNY
05 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6766 CNY
06 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
07 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
08 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
09 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6764 CNY
10 abr 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
11 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
12 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
13 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
14 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
15 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
16 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
17 abr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6785 CNY
18 abr 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
19 abr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6795 CNY
20 abr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
21 abr 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
22 abr 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
23 abr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
24 abr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
25 abr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
26 abr 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
27 abr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
28 abr 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
29 abr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
30 abr 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY

May 2024

Data	CNY-XCD	XCD-CNY
01 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
02 mai 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6786 CNY
03 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
04 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
05 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
06 mai 2024	1 CNY = 0.3746 XCD	1 XCD = 2.6694 CNY
07 mai 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
08 mai 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
09 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.6739 CNY
10 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6733 CNY
11 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
12 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
13 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
14 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
15 mai 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6719 CNY
16 mai 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6708 CNY
17 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.6741 CNY
18 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
19 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
20 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6765 CNY
21 mai 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6509 CNY
22 mai 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6651 CNY
23 mai 2024	1 CNY = 0.373 XCD	1 XCD = 2.681 CNY
24 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
25 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
26 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
27 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
28 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
29 mai 2024	1 CNY = 0.373 XCD	1 XCD = 2.6809 CNY
30 mai 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
31 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6767 CNY

Jun 2024

Data	CNY-XCD	XCD-CNY
01 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
02 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
03 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
04 jun 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
05 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6817 CNY
06 jun 2024	1 CNY = 0.373 XCD	1 XCD = 2.6807 CNY
07 jun 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
08 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
09 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
10 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
11 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
12 jun 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
13 jun 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6836 CNY
14 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
15 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
16 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
17 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
18 jun 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6848 CNY
19 jun 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6852 CNY
20 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
21 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6866 CNY
22 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
23 jun 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
24 jun 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
25 jun 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6873 CNY
26 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6886 CNY
27 jun 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6895 CNY
28 jun 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6874 CNY
29 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY
30 jun 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY

Jul 2024

Data	CNY-XCD	XCD-CNY
01 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6894 CNY
02 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6905 CNY
03 jul 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6913 CNY
04 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.69 CNY
05 jul 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6888 CNY
06 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
07 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
08 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
09 jul 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6908 CNY
10 jul 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
11 jul 2024	1 CNY = 0.372 XCD	1 XCD = 2.6882 CNY
12 jul 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6837 CNY
13 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
14 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
15 jul 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6878 CNY
16 jul 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6652 CNY
17 jul 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
18 jul 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6855 CNY
19 jul 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
20 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
21 jul 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
22 jul 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6915 CNY
23 jul 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6918 CNY
24 jul 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6924 CNY
25 jul 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
26 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
27 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
28 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
29 jul 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6859 CNY
30 jul 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
31 jul 2024	1 CNY = 0.3742 XCD	1 XCD = 2.6722 CNY

Aug 2024

Data	CNY-XCD	XCD-CNY
01 ago 2024	1 CNY = 0.3728 XCD	1 XCD = 2.6821 CNY
02 ago 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6655 CNY
03 ago 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
04 ago 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
05 ago 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6408 CNY
06 ago 2024	1 CNY = 0.3781 XCD	1 XCD = 2.6448 CNY
07 ago 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
08 ago 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6536 CNY
09 ago 2024	1 CNY = 0.3769 XCD	1 XCD = 2.6533 CNY
10 ago 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
11 ago 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
12 ago 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6567 CNY
13 ago 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6506 CNY
14 ago 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6471 CNY
15 ago 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6469 CNY
16 ago 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6507 CNY
17 ago 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
18 ago 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
19 ago 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6406 CNY
20 ago 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6468 CNY
21 ago 2024	1 CNY = 0.3788 XCD	1 XCD = 2.6398 CNY
22 ago 2024	1 CNY = 0.3786 XCD	1 XCD = 2.6415 CNY
23 ago 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6407 CNY
24 ago 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
25 ago 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
26 ago 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
27 ago 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6369 CNY
28 ago 2024	1 CNY = 0.3791 XCD	1 XCD = 2.6379 CNY
29 ago 2024	1 CNY = 0.381 XCD	1 XCD = 2.6249 CNY
30 ago 2024	1 CNY = 0.3813 XCD	1 XCD = 2.6226 CNY
31 ago 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY

Sep 2024

Data	CNY-XCD	XCD-CNY
01 set 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY
02 set 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
03 set 2024	1 CNY = 0.3794 XCD	1 XCD = 2.636 CNY
04 set 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6336 CNY
05 set 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6255 CNY
06 set 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
07 set 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
08 set 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
09 set 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
10 set 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6342 CNY
11 set 2024	1 CNY = 0.38 XCD	1 XCD = 2.6315 CNY
12 set 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
13 set 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6257 CNY
14 set 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
15 set 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
16 set 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
17 set 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
18 set 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
19 set 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
20 set 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6105 CNY
21 set 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
22 set 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
23 set 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6103 CNY
24 set 2024	1 CNY = 0.3843 XCD	1 XCD = 2.6021 CNY
25 set 2024	1 CNY = 0.3844 XCD	1 XCD = 2.6012 CNY
26 set 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
27 set 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
28 set 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
29 set 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
30 set 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5947 CNY

Oct 2024

Data	CNY-XCD	XCD-CNY
01 out 2024	1 CNY = 0.3845 XCD	1 XCD = 2.6008 CNY
02 out 2024	1 CNY = 0.384 XCD	1 XCD = 2.6041 CNY
03 out 2024	1 CNY = 0.3836 XCD	1 XCD = 2.6071 CNY
04 out 2024	1 CNY = 0.3834 XCD	1 XCD = 2.6084 CNY
05 out 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
06 out 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
07 out 2024	1 CNY = 0.385 XCD	1 XCD = 2.5972 CNY
08 out 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6095 CNY
09 out 2024	1 CNY = 0.3824 XCD	1 XCD = 2.615 CNY
10 out 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6194 CNY
11 out 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6145 CNY
12 out 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
13 out 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
14 out 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6216 CNY
15 out 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
16 out 2024	1 CNY = 0.38 XCD	1 XCD = 2.6319 CNY
17 out 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6352 CNY
18 out 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6289 CNY
19 out 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
20 out 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
21 out 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
22 out 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
23 out 2024	1 CNY = 0.3791 XCD	1 XCD = 2.638 CNY
24 out 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
25 out 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6363 CNY
26 out 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
27 out 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
28 out 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6371 CNY
29 out 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6409 CNY
30 out 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6364 CNY
31 out 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6329 CNY

Nov 2024

Data	CNY-XCD	XCD-CNY
01 nov 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6312 CNY
02 nov 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
03 nov 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 nov 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
05 nov 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6284 CNY
06 nov 2024	1 CNY = 0.3765 XCD	1 XCD = 2.6564 CNY
07 nov 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6466 CNY
08 nov 2024	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
09 nov 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
10 nov 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
11 nov 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6654 CNY
12 nov 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6753 CNY
13 nov 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6681 CNY
14 nov 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
15 nov 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
16 nov 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
17 nov 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
18 nov 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
19 nov 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6787 CNY
20 nov 2024	1 CNY = 0.373 XCD	1 XCD = 2.6811 CNY
21 nov 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6788 CNY

Informação sobre as taxas de câmbio de CNY-XCD e XCD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias