currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-VUV e VUV-CNY - 2026

Taxas de câmbio CNY-VUV e VUV-CNY - 2026

Taxas de câmbio de CNY-VUV e VUV-CNY

Verifique abaixo as taxas de câmbio para CNY-VUV e VUV-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 17,2967 VUV
1 VUV = 0,0578 CNY
1A 2A 3A

Jan 2026

DataCNY-VUVVUV-CNY
01 jan 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 jan 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 jan 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 jan 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 jan 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 jan 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 jan 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 jan 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 jan 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 jan 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 jan 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 jan 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 jan 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 jan 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 jan 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 jan 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 jan 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 jan 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 jan 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 jan 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 jan 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 jan 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 jan 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 jan 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 jan 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 jan 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 jan 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 jan 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 jan 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 jan 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 jan 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

DataCNY-VUVVUV-CNY
01 fev 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 fev 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 fev 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 fev 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 fev 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 fev 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 fev 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 fev 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 fev 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 fev 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 fev 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 fev 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 fev 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 fev 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 fev 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 fev 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 fev 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 fev 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 fev 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 fev 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 fev 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 fev 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 fev 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 fev 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 fev 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 fev 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 fev 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 fev 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

DataCNY-VUVVUV-CNY
01 mar 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 mar 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 mar 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 mar 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 mar 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 mar 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 mar 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 mar 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 mar 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 mar 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 mar 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 mar 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 mar 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 mar 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 mar 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 mar 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 mar 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 mar 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 mar 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 mar 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 mar 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 mar 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 mar 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 mar 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 mar 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 mar 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 mar 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 mar 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 mar 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 mar 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 mar 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

DataCNY-VUVVUV-CNY
01 abr 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 abr 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 abr 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 abr 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 abr 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 abr 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 abr 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 abr 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 abr 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 abr 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 abr 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 abr 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 abr 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 abr 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 abr 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 abr 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 abr 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 abr 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 abr 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 abr 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 abr 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 abr 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 abr 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 abr 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 abr 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 abr 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 abr 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 abr 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 abr 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 abr 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

DataCNY-VUVVUV-CNY
01 mai 2026 1 CNY = 17.3995 VUV 1 VUV = 0.0575 CNY
02 mai 2026 1 CNY = 17.4116 VUV 1 VUV = 0.0574 CNY
03 mai 2026 1 CNY = 17.2301 VUV 1 VUV = 0.058 CNY
04 mai 2026 1 CNY = 17.3952 VUV 1 VUV = 0.0575 CNY
05 mai 2026 1 CNY = 17.3529 VUV 1 VUV = 0.0576 CNY
06 mai 2026 1 CNY = 17.3125 VUV 1 VUV = 0.0578 CNY
07 mai 2026 1 CNY = 17.338 VUV 1 VUV = 0.0577 CNY
08 mai 2026 1 CNY = 17.3439 VUV 1 VUV = 0.0577 CNY
09 mai 2026 1 CNY = 17.4185 VUV 1 VUV = 0.0574 CNY
10 mai 2026 1 CNY = 17.2428 VUV 1 VUV = 0.058 CNY
11 mai 2026 1 CNY = 17.436 VUV 1 VUV = 0.0574 CNY
12 mai 2026 1 CNY = 17.4133 VUV 1 VUV = 0.0574 CNY
13 mai 2026 1 CNY = 17.37 VUV 1 VUV = 0.0576 CNY
14 mai 2026 1 CNY = 17.3875 VUV 1 VUV = 0.0575 CNY
15 mai 2026 1 CNY = 17.3793 VUV 1 VUV = 0.0575 CNY
16 mai 2026 1 CNY = 17.3443 VUV 1 VUV = 0.0577 CNY
17 mai 2026 1 CNY = 17.2485 VUV 1 VUV = 0.058 CNY
18 mai 2026 1 CNY = 17.3764 VUV 1 VUV = 0.0575 CNY

Informação sobre as taxas de câmbio de CNY-VUV e VUV-CNY

Yuan Chinês (CNY) é a moeda usada em China. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats