currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-UZS e UZS-CNY - 2025

Taxas de câmbio CNY-UZS e UZS-CNY - 2025

Taxas de câmbio de CNY-UZS e UZS-CNY

Verifique abaixo as taxas de câmbio para CNY-UZS e UZS-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 1781,1508 UZS
1 UZS = 0,0006 CNY
1A 2A 3A

Jan 2025

DataCNY-UZSUZS-CNY
01 jan 2025 1 CNY = 1766.8564 UZS 1 UZS = 0.0006 CNY
02 jan 2025 1 CNY = 1768.124 UZS 1 UZS = 0.0006 CNY
03 jan 2025 1 CNY = 1763.8999 UZS 1 UZS = 0.0006 CNY
04 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
05 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
06 jan 2025 1 CNY = 1768.8918 UZS 1 UZS = 0.0006 CNY
07 jan 2025 1 CNY = 1768.1911 UZS 1 UZS = 0.0006 CNY
08 jan 2025 1 CNY = 1770.0644 UZS 1 UZS = 0.0006 CNY
09 jan 2025 1 CNY = 1764.6885 UZS 1 UZS = 0.0006 CNY
10 jan 2025 1 CNY = 1767.0985 UZS 1 UZS = 0.0006 CNY
11 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
12 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
13 jan 2025 1 CNY = 1769.9009 UZS 1 UZS = 0.0006 CNY
14 jan 2025 1 CNY = 1771.3633 UZS 1 UZS = 0.0006 CNY
15 jan 2025 1 CNY = 1767.668 UZS 1 UZS = 0.0006 CNY
16 jan 2025 1 CNY = 1768.0914 UZS 1 UZS = 0.0006 CNY
17 jan 2025 1 CNY = 1769.8799 UZS 1 UZS = 0.0006 CNY
18 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
19 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
20 jan 2025 1 CNY = 1775.2918 UZS 1 UZS = 0.0006 CNY
21 jan 2025 1 CNY = 1775.1977 UZS 1 UZS = 0.0006 CNY
22 jan 2025 1 CNY = 1776.112 UZS 1 UZS = 0.0006 CNY
23 jan 2025 1 CNY = 1781.8181 UZS 1 UZS = 0.0006 CNY
24 jan 2025 1 CNY = 1790.1673 UZS 1 UZS = 0.0006 CNY
25 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
26 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
27 jan 2025 1 CNY = 1787.7223 UZS 1 UZS = 0.0006 CNY
28 jan 2025 1 CNY = 1789.2871 UZS 1 UZS = 0.0006 CNY
29 jan 2025 1 CNY = 1789.5828 UZS 1 UZS = 0.0006 CNY
30 jan 2025 1 CNY = 1806.1384 UZS 1 UZS = 0.0006 CNY
31 jan 2025 1 CNY = 1804.5836 UZS 1 UZS = 0.0006 CNY

Feb 2025

DataCNY-UZSUZS-CNY
01 fev 2025 1 CNY = 1804.7849 UZS 1 UZS = 0.0006 CNY
02 fev 2025 1 CNY = 1807.7631 UZS 1 UZS = 0.0006 CNY
03 fev 2025 1 CNY = 1802.8581 UZS 1 UZS = 0.0006 CNY
04 fev 2025 1 CNY = 1806.2573 UZS 1 UZS = 0.0006 CNY
05 fev 2025 1 CNY = 1786.1142 UZS 1 UZS = 0.0006 CNY
06 fev 2025 1 CNY = 1779.5949 UZS 1 UZS = 0.0006 CNY
07 fev 2025 1 CNY = 1778.9121 UZS 1 UZS = 0.0006 CNY
08 fev 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
09 fev 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
10 fev 2025 1 CNY = 1775.1141 UZS 1 UZS = 0.0006 CNY
11 fev 2025 1 CNY = 1776.354 UZS 1 UZS = 0.0006 CNY
12 fev 2025 1 CNY = 1777.2649 UZS 1 UZS = 0.0006 CNY
13 fev 2025 1 CNY = 1772.909 UZS 1 UZS = 0.0006 CNY
14 fev 2025 1 CNY = 1783.0329 UZS 1 UZS = 0.0006 CNY
15 fev 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
16 fev 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
17 fev 2025 1 CNY = 1789.6306 UZS 1 UZS = 0.0006 CNY
18 fev 2025 1 CNY = 1789.4596 UZS 1 UZS = 0.0006 CNY
19 fev 2025 1 CNY = 1778.23 UZS 1 UZS = 0.0006 CNY
20 fev 2025 1 CNY = 1782.4617 UZS 1 UZS = 0.0006 CNY
21 fev 2025 1 CNY = 1780.9081 UZS 1 UZS = 0.0006 CNY
22 fev 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
23 fev 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
24 fev 2025 1 CNY = 1778.5511 UZS 1 UZS = 0.0006 CNY
25 fev 2025 1 CNY = 1778.3681 UZS 1 UZS = 0.0006 CNY
26 fev 2025 1 CNY = 1780.4416 UZS 1 UZS = 0.0006 CNY
27 fev 2025 1 CNY = 1769.1888 UZS 1 UZS = 0.0006 CNY
28 fev 2025 1 CNY = 1770.4751 UZS 1 UZS = 0.0006 CNY

Mar 2025

DataCNY-UZSUZS-CNY
01 mar 2025 1 CNY = 1839.698 UZS 1 UZS = 0.0005 CNY
02 mar 2025 1 CNY = 1768.6463 UZS 1 UZS = 0.0006 CNY
03 mar 2025 1 CNY = 1767.9493 UZS 1 UZS = 0.0006 CNY
04 mar 2025 1 CNY = 1771.1962 UZS 1 UZS = 0.0006 CNY
05 mar 2025 1 CNY = 1772.9271 UZS 1 UZS = 0.0006 CNY
06 mar 2025 1 CNY = 1781.6722 UZS 1 UZS = 0.0006 CNY
07 mar 2025 1 CNY = 1782.4967 UZS 1 UZS = 0.0006 CNY
08 mar 2025 1 CNY = 1786.2384 UZS 1 UZS = 0.0006 CNY
09 mar 2025 1 CNY = 1787.8929 UZS 1 UZS = 0.0006 CNY
10 mar 2025 1 CNY = 1785.8099 UZS 1 UZS = 0.0006 CNY
11 mar 2025 1 CNY = 1785.0828 UZS 1 UZS = 0.0006 CNY
12 mar 2025 1 CNY = 1782.3659 UZS 1 UZS = 0.0006 CNY
13 mar 2025 1 CNY = 1787.3238 UZS 1 UZS = 0.0006 CNY
14 mar 2025 1 CNY = 1787.6888 UZS 1 UZS = 0.0006 CNY
15 mar 2025 1 CNY = 1785.4562 UZS 1 UZS = 0.0006 CNY
16 mar 2025 1 CNY = 1788.8334 UZS 1 UZS = 0.0006 CNY
17 mar 2025 1 CNY = 1788.8402 UZS 1 UZS = 0.0006 CNY
18 mar 2025 1 CNY = 1790.6606 UZS 1 UZS = 0.0006 CNY
19 mar 2025 1 CNY = 1789.7635 UZS 1 UZS = 0.0006 CNY
20 mar 2025 1 CNY = 1790.6792 UZS 1 UZS = 0.0006 CNY
21 mar 2025 1 CNY = 1785.4955 UZS 1 UZS = 0.0006 CNY
22 mar 2025 1 CNY = 1780.7658 UZS 1 UZS = 0.0006 CNY
23 mar 2025 1 CNY = 1786.6069 UZS 1 UZS = 0.0006 CNY
24 mar 2025 1 CNY = 1783.2053 UZS 1 UZS = 0.0006 CNY
25 mar 2025 1 CNY = 1788.4777 UZS 1 UZS = 0.0006 CNY
26 mar 2025 1 CNY = 1779.7783 UZS 1 UZS = 0.0006 CNY
27 mar 2025 1 CNY = 1778.3845 UZS 1 UZS = 0.0006 CNY
28 mar 2025 1 CNY = 1777.7581 UZS 1 UZS = 0.0006 CNY
29 mar 2025 1 CNY = 1781.1491 UZS 1 UZS = 0.0006 CNY
30 mar 2025 1 CNY = 1777.6706 UZS 1 UZS = 0.0006 CNY
31 mar 2025 1 CNY = 1781.0702 UZS 1 UZS = 0.0006 CNY

Apr 2025

DataCNY-UZSUZS-CNY
01 abr 2025 1 CNY = 1774.7795 UZS 1 UZS = 0.0006 CNY
02 abr 2025 1 CNY = 1777.2014 UZS 1 UZS = 0.0006 CNY
03 abr 2025 1 CNY = 1780.5546 UZS 1 UZS = 0.0006 CNY
04 abr 2025 1 CNY = 1777.2658 UZS 1 UZS = 0.0006 CNY

Informação sobre as taxas de câmbio de CNY-UZS e UZS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats