currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-UGX e UGX-CNY - 2025

Taxas de câmbio CNY-UGX e UGX-CNY - 2025

Taxas de câmbio de CNY-UGX e UGX-CNY

Verifique abaixo as taxas de câmbio para CNY-UGX e UGX-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 505,6487 UGX
1 UGX = 0,002 CNY
1A 2A 3A
CNY para UGXUGX para CNY
502,9287 Data: 4/10 502,8437 Data: 4/9 505,7934 Data: 4/8 510,6249 Data: 4/7 505,1113 Data: 4/6 505,1113 Data: 4/5 500,8487 Data: 4/4 501,6239 Data: 4/3 501,4938 Data: 4/2 504,2613 Data: 4/1 503,9534 Data: 3/31 504,5760 Data: 3/30 504,0251 Data: 3/29 504,0743 Data: 3/28 504,6676 Data: 3/27 505,3691 Data: 3/26 505,3664 Data: 3/25 505,5870 Data: 3/24 505,5869 Data: 3/23 504,4784 Data: 3/22 505,6110 Data: 3/21 506,9097 Data: 3/20 507,2153 Data: 3/19 507,0051 Data: 3/18 506,9547 Data: 3/17 506,4455 Data: 3/16 505,2152 Data: 3/15 506,1874 Data: 3/14 506,0672 Data: 3/13 505,3710 Data: 3/12 505,3929 Data: 3/11 507,3085 Data: 3/10 507,8197 Data: 3/9 506,9479 Data: 3/8 506,2871 Data: 3/7 506,6274 Data: 3/6 504,6084 Data: 3/5 504,4621 Data: 3/4 504,7720 Data: 3/3 504,8356 Data: 3/2 504,4553 Data: 3/1 505,1221 Data: 2/28 505,7073 Data: 2/27 508,0007 Data: 2/26 507,7109 Data: 2/25 506,8100 Data: 2/24 506,5509 Data: 2/23 506,5509 Data: 2/22 506,2720 Data: 2/21 504,4359 Data: 2/20 504,8638 Data: 2/19 508,4462 Data: 2/18 507,2834 Data: 2/17 505,8003 Data: 2/16 505,8003 Data: 2/15 504,9807 Data: 2/14 502,1146 Data: 2/13 503,3628 Data: 2/12 502,8942 Data: 2/11 503,4777 Data: 2/10 506,2192 Data: 2/9 506,2192 Data: 2/8 504,1433 Data: 2/7 504,2234 Data: 2/6 506,2242 Data: 2/5 511,9346 Data: 2/4 510,6721 Data: 2/3 512,9358 Data: 2/2 512,0908 Data: 2/1 512,0337 Data: 1/31 513,6059 Data: 1/30 509,1916 Data: 1/29 509,4277 Data: 1/28 508,8476 Data: 1/27 508,2590 Data: 1/26 508,2590 Data: 1/25 509,1675 Data: 1/24 505,9239 Data: 1/23 505,4301 Data: 1/22 502,4691 Data: 1/21 504,4364 Data: 1/20 502,9925 Data: 1/19 502,9925 Data: 1/18 502,8888 Data: 1/17 503,2009 Data: 1/16 503,7430 Data: 1/15 504,7340 Data: 1/14 504,6345 Data: 1/13 506,4629 Data: 1/12 506,4629 Data: 1/11 504,2930 Data: 1/10 504,3883 Data: 1/9 505,7229 Data: 1/8 504,3357 Data: 1/7 504,9446 Data: 1/6 501,1365 Data: 1/5 501,1365 Data: 1/4 502,2343 Data: 1/3 503,8902 Data: 1/2 502,9465 Data: 1/1 502,9287 Data: 4/10 502,8437 Data: 4/9 505,7934 Data: 4/8 510,6249 Data: 4/7 505,1113 Data: 4/6 505,1113 Data: 4/5 500,8487 Data: 4/4 501,6239 Data: 4/3 501,4938 Data: 4/2 504,2613 Data: 4/1 503,9534 Data: 3/31 504,5760 Data: 3/30 504,0251 Data: 3/29 504,0743 Data: 3/28 504,6676 Data: 3/27 505,3691 Data: 3/26 505,3664 Data: 3/25 505,5870 Data: 3/24 505,5869 Data: 3/23 504,4784 Data: 3/22 505,6110 Data: 3/21 506,9097 Data: 3/20 507,2153 Data: 3/19 507,0051 Data: 3/18 506,9547 Data: 3/17 506,4455 Data: 3/16 505,2152 Data: 3/15 506,1874 Data: 3/14 506,0672 Data: 3/13 505,3710 Data: 3/12 505,3929 Data: 3/11 507,3085 Data: 3/10 507,8197 Data: 3/9 506,9479 Data: 3/8 506,2871 Data: 3/7 506,6274 Data: 3/6 504,6084 Data: 3/5 504,4621 Data: 3/4 504,7720 Data: 3/3 504,8356 Data: 3/2 504,4553 Data: 3/1 505,1221 Data: 2/28 505,7073 Data: 2/27 508,0007 Data: 2/26 507,7109 Data: 2/25 506,8100 Data: 2/24 506,5509 Data: 2/23 506,5509 Data: 2/22 506,2720 Data: 2/21 504,4359 Data: 2/20 504,8638 Data: 2/19 508,4462 Data: 2/18 507,2834 Data: 2/17 505,8003 Data: 2/16 505,8003 Data: 2/15 504,9807 Data: 2/14 502,1146 Data: 2/13 503,3628 Data: 2/12 502,8942 Data: 2/11 503,4777 Data: 2/10 506,2192 Data: 2/9 506,2192 Data: 2/8 504,1433 Data: 2/7 504,2234 Data: 2/6 506,2242 Data: 2/5 511,9346 Data: 2/4 510,6721 Data: 2/3 512,9358 Data: 2/2 512,0908 Data: 2/1 512,0337 Data: 1/31 513,6059 Data: 1/30 509,1916 Data: 1/29 509,4277 Data: 1/28 508,8476 Data: 1/27 508,2590 Data: 1/26 508,2590 Data: 1/25 509,1675 Data: 1/24 505,9239 Data: 1/23 505,4301 Data: 1/22 502,4691 Data: 1/21 504,4364 Data: 1/20 502,9925 Data: 1/19 502,9925 Data: 1/18 502,8888 Data: 1/17 503,2009 Data: 1/16 503,7430 Data: 1/15 504,7340 Data: 1/14 504,6345 Data: 1/13 506,4629 Data: 1/12 506,4629 Data: 1/11 504,2930 Data: 1/10 504,3883 Data: 1/9 505,7229 Data: 1/8 504,3357 Data: 1/7 504,9446 Data: 1/6 501,1365 Data: 1/5 501,1365 Data: 1/4 502,2343 Data: 1/3 503,8902 Data: 1/2 502,9465 Data: 1/1

Jan 2025

DataCNY-UGXUGX-CNY
01 jan 2025 1 CNY = 502.9465 UGX 1 UGX = 0.002 CNY
02 jan 2025 1 CNY = 503.8902 UGX 1 UGX = 0.002 CNY
03 jan 2025 1 CNY = 502.2343 UGX 1 UGX = 0.002 CNY
04 jan 2025 1 CNY = 501.1365 UGX 1 UGX = 0.002 CNY
05 jan 2025 1 CNY = 501.1365 UGX 1 UGX = 0.002 CNY
06 jan 2025 1 CNY = 504.9446 UGX 1 UGX = 0.002 CNY
07 jan 2025 1 CNY = 504.3357 UGX 1 UGX = 0.002 CNY
08 jan 2025 1 CNY = 505.7229 UGX 1 UGX = 0.002 CNY
09 jan 2025 1 CNY = 504.3883 UGX 1 UGX = 0.002 CNY
10 jan 2025 1 CNY = 504.293 UGX 1 UGX = 0.002 CNY
11 jan 2025 1 CNY = 506.4629 UGX 1 UGX = 0.002 CNY
12 jan 2025 1 CNY = 506.4629 UGX 1 UGX = 0.002 CNY
13 jan 2025 1 CNY = 504.6345 UGX 1 UGX = 0.002 CNY
14 jan 2025 1 CNY = 504.734 UGX 1 UGX = 0.002 CNY
15 jan 2025 1 CNY = 503.743 UGX 1 UGX = 0.002 CNY
16 jan 2025 1 CNY = 503.2009 UGX 1 UGX = 0.002 CNY
17 jan 2025 1 CNY = 502.8888 UGX 1 UGX = 0.002 CNY
18 jan 2025 1 CNY = 502.9925 UGX 1 UGX = 0.002 CNY
19 jan 2025 1 CNY = 502.9925 UGX 1 UGX = 0.002 CNY
20 jan 2025 1 CNY = 504.4364 UGX 1 UGX = 0.002 CNY
21 jan 2025 1 CNY = 502.4691 UGX 1 UGX = 0.002 CNY
22 jan 2025 1 CNY = 505.4301 UGX 1 UGX = 0.002 CNY
23 jan 2025 1 CNY = 505.9239 UGX 1 UGX = 0.002 CNY
24 jan 2025 1 CNY = 509.1675 UGX 1 UGX = 0.002 CNY
25 jan 2025 1 CNY = 508.259 UGX 1 UGX = 0.002 CNY
26 jan 2025 1 CNY = 508.259 UGX 1 UGX = 0.002 CNY
27 jan 2025 1 CNY = 508.8476 UGX 1 UGX = 0.002 CNY
28 jan 2025 1 CNY = 509.4277 UGX 1 UGX = 0.002 CNY
29 jan 2025 1 CNY = 509.1916 UGX 1 UGX = 0.002 CNY
30 jan 2025 1 CNY = 513.6059 UGX 1 UGX = 0.0019 CNY
31 jan 2025 1 CNY = 512.0337 UGX 1 UGX = 0.002 CNY

Feb 2025

DataCNY-UGXUGX-CNY
01 fev 2025 1 CNY = 512.0908 UGX 1 UGX = 0.002 CNY
02 fev 2025 1 CNY = 512.9358 UGX 1 UGX = 0.0019 CNY
03 fev 2025 1 CNY = 510.6721 UGX 1 UGX = 0.002 CNY
04 fev 2025 1 CNY = 511.9346 UGX 1 UGX = 0.002 CNY
05 fev 2025 1 CNY = 506.2242 UGX 1 UGX = 0.002 CNY
06 fev 2025 1 CNY = 504.2234 UGX 1 UGX = 0.002 CNY
07 fev 2025 1 CNY = 504.1433 UGX 1 UGX = 0.002 CNY
08 fev 2025 1 CNY = 506.2192 UGX 1 UGX = 0.002 CNY
09 fev 2025 1 CNY = 506.2192 UGX 1 UGX = 0.002 CNY
10 fev 2025 1 CNY = 503.4777 UGX 1 UGX = 0.002 CNY
11 fev 2025 1 CNY = 502.8942 UGX 1 UGX = 0.002 CNY
12 fev 2025 1 CNY = 503.3628 UGX 1 UGX = 0.002 CNY
13 fev 2025 1 CNY = 502.1146 UGX 1 UGX = 0.002 CNY
14 fev 2025 1 CNY = 504.9807 UGX 1 UGX = 0.002 CNY
15 fev 2025 1 CNY = 505.8003 UGX 1 UGX = 0.002 CNY
16 fev 2025 1 CNY = 505.8003 UGX 1 UGX = 0.002 CNY
17 fev 2025 1 CNY = 507.2834 UGX 1 UGX = 0.002 CNY
18 fev 2025 1 CNY = 508.4462 UGX 1 UGX = 0.002 CNY
19 fev 2025 1 CNY = 504.8638 UGX 1 UGX = 0.002 CNY
20 fev 2025 1 CNY = 504.4359 UGX 1 UGX = 0.002 CNY
21 fev 2025 1 CNY = 506.272 UGX 1 UGX = 0.002 CNY
22 fev 2025 1 CNY = 506.5509 UGX 1 UGX = 0.002 CNY
23 fev 2025 1 CNY = 506.5509 UGX 1 UGX = 0.002 CNY
24 fev 2025 1 CNY = 506.81 UGX 1 UGX = 0.002 CNY
25 fev 2025 1 CNY = 507.7109 UGX 1 UGX = 0.002 CNY
26 fev 2025 1 CNY = 508.0007 UGX 1 UGX = 0.002 CNY
27 fev 2025 1 CNY = 505.7073 UGX 1 UGX = 0.002 CNY
28 fev 2025 1 CNY = 505.1221 UGX 1 UGX = 0.002 CNY

Mar 2025

DataCNY-UGXUGX-CNY
01 mar 2025 1 CNY = 504.4553 UGX 1 UGX = 0.002 CNY
02 mar 2025 1 CNY = 504.8356 UGX 1 UGX = 0.002 CNY
03 mar 2025 1 CNY = 504.772 UGX 1 UGX = 0.002 CNY
04 mar 2025 1 CNY = 504.4621 UGX 1 UGX = 0.002 CNY
05 mar 2025 1 CNY = 504.6084 UGX 1 UGX = 0.002 CNY
06 mar 2025 1 CNY = 506.6274 UGX 1 UGX = 0.002 CNY
07 mar 2025 1 CNY = 506.2871 UGX 1 UGX = 0.002 CNY
08 mar 2025 1 CNY = 506.9479 UGX 1 UGX = 0.002 CNY
09 mar 2025 1 CNY = 507.8197 UGX 1 UGX = 0.002 CNY
10 mar 2025 1 CNY = 507.3085 UGX 1 UGX = 0.002 CNY
11 mar 2025 1 CNY = 505.3929 UGX 1 UGX = 0.002 CNY
12 mar 2025 1 CNY = 505.371 UGX 1 UGX = 0.002 CNY
13 mar 2025 1 CNY = 506.0672 UGX 1 UGX = 0.002 CNY
14 mar 2025 1 CNY = 506.1874 UGX 1 UGX = 0.002 CNY
15 mar 2025 1 CNY = 505.2152 UGX 1 UGX = 0.002 CNY
16 mar 2025 1 CNY = 506.4455 UGX 1 UGX = 0.002 CNY
17 mar 2025 1 CNY = 506.9547 UGX 1 UGX = 0.002 CNY
18 mar 2025 1 CNY = 507.0051 UGX 1 UGX = 0.002 CNY
19 mar 2025 1 CNY = 507.2153 UGX 1 UGX = 0.002 CNY
20 mar 2025 1 CNY = 506.9097 UGX 1 UGX = 0.002 CNY
21 mar 2025 1 CNY = 505.611 UGX 1 UGX = 0.002 CNY
22 mar 2025 1 CNY = 504.4784 UGX 1 UGX = 0.002 CNY
23 mar 2025 1 CNY = 505.5869 UGX 1 UGX = 0.002 CNY
24 mar 2025 1 CNY = 505.587 UGX 1 UGX = 0.002 CNY
25 mar 2025 1 CNY = 505.3664 UGX 1 UGX = 0.002 CNY
26 mar 2025 1 CNY = 505.3691 UGX 1 UGX = 0.002 CNY
27 mar 2025 1 CNY = 504.6676 UGX 1 UGX = 0.002 CNY
28 mar 2025 1 CNY = 504.0743 UGX 1 UGX = 0.002 CNY
29 mar 2025 1 CNY = 504.0251 UGX 1 UGX = 0.002 CNY
30 mar 2025 1 CNY = 504.576 UGX 1 UGX = 0.002 CNY
31 mar 2025 1 CNY = 503.9534 UGX 1 UGX = 0.002 CNY

Apr 2025

DataCNY-UGXUGX-CNY
01 abr 2025 1 CNY = 504.2613 UGX 1 UGX = 0.002 CNY
02 abr 2025 1 CNY = 501.4938 UGX 1 UGX = 0.002 CNY
03 abr 2025 1 CNY = 501.6239 UGX 1 UGX = 0.002 CNY
04 abr 2025 1 CNY = 500.8487 UGX 1 UGX = 0.002 CNY
05 abr 2025 1 CNY = 505.1113 UGX 1 UGX = 0.002 CNY
06 abr 2025 1 CNY = 505.1113 UGX 1 UGX = 0.002 CNY
07 abr 2025 1 CNY = 510.6249 UGX 1 UGX = 0.002 CNY
08 abr 2025 1 CNY = 505.7934 UGX 1 UGX = 0.002 CNY
09 abr 2025 1 CNY = 502.8437 UGX 1 UGX = 0.002 CNY
10 abr 2025 1 CNY = 502.9287 UGX 1 UGX = 0.002 CNY

Informação sobre as taxas de câmbio de CNY-UGX e UGX-CNY

Yuan Chinês (CNY) é a moeda usada em China. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats