> Taxas de câmbio CNY-UGX e UGX-CNY - 2025

Taxas de câmbio CNY-UGX e UGX-CNY - 2025

Taxas de câmbio de CNY-UGX e UGX-CNY

Verifique abaixo as taxas de câmbio para CNY-UGX e UGX-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 504,6099 UGX

1 UGX = 0,002 CNY

1A 2A 3A

CNY para UGXUGX para CNY

Jan 2025

Data	CNY-UGX	UGX-CNY
01 jan 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 jan 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 jan 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 jan 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 jan 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 jan 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 jan 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 jan 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 jan 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 jan 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 jan 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 jan 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 jan 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 jan 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 jan 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 jan 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 jan 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 jan 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 jan 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 jan 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 jan 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 jan 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 jan 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Data	CNY-UGX	UGX-CNY
01 fev 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 fev 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 fev 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 fev 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 fev 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 fev 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 fev 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 fev 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 fev 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 fev 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 fev 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 fev 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 fev 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 fev 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 fev 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 fev 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 fev 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 fev 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 fev 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 fev 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 fev 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 fev 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 fev 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 fev 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 fev 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 fev 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 fev 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 fev 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Data	CNY-UGX	UGX-CNY
01 mar 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Data	CNY-UGX	UGX-CNY
01 abr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 abr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 abr 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 abr 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 abr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 abr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 abr 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 abr 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 abr 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 abr 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 abr 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 abr 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 abr 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 abr 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 abr 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 abr 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 abr 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 abr 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 abr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 abr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 abr 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 abr 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 abr 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 abr 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 abr 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 abr 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY
27 abr 2025	1 CNY = 502.9838 UGX	1 UGX = 0.002 CNY
28 abr 2025	1 CNY = 503.4008 UGX	1 UGX = 0.002 CNY
29 abr 2025	1 CNY = 502.226 UGX	1 UGX = 0.002 CNY
30 abr 2025	1 CNY = 503.7761 UGX	1 UGX = 0.002 CNY

May 2025

Data	CNY-UGX	UGX-CNY
01 mai 2025	1 CNY = 505.2975 UGX	1 UGX = 0.002 CNY
02 mai 2025	1 CNY = 503.9221 UGX	1 UGX = 0.002 CNY
03 mai 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
04 mai 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
05 mai 2025	1 CNY = 502.4668 UGX	1 UGX = 0.002 CNY
06 mai 2025	1 CNY = 502.9689 UGX	1 UGX = 0.002 CNY
07 mai 2025	1 CNY = 506.9936 UGX	1 UGX = 0.002 CNY
08 mai 2025	1 CNY = 506.3764 UGX	1 UGX = 0.002 CNY
09 mai 2025	1 CNY = 506.3496 UGX	1 UGX = 0.002 CNY
10 mai 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
11 mai 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
12 mai 2025	1 CNY = 504.7015 UGX	1 UGX = 0.002 CNY
13 mai 2025	1 CNY = 507.8479 UGX	1 UGX = 0.002 CNY
14 mai 2025	1 CNY = 507.579 UGX	1 UGX = 0.002 CNY
15 mai 2025	1 CNY = 506.8439 UGX	1 UGX = 0.002 CNY
16 mai 2025	1 CNY = 507.4733 UGX	1 UGX = 0.002 CNY
17 mai 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
18 mai 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
19 mai 2025	1 CNY = 507.3618 UGX	1 UGX = 0.002 CNY
20 mai 2025	1 CNY = 506.5032 UGX	1 UGX = 0.002 CNY
21 mai 2025	1 CNY = 505.7193 UGX	1 UGX = 0.002 CNY
22 mai 2025	1 CNY = 506.36 UGX	1 UGX = 0.002 CNY
23 mai 2025	1 CNY = 506.8535 UGX	1 UGX = 0.002 CNY
24 mai 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
25 mai 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
26 mai 2025	1 CNY = 506.5359 UGX	1 UGX = 0.002 CNY
27 mai 2025	1 CNY = 506.4041 UGX	1 UGX = 0.002 CNY
28 mai 2025	1 CNY = 505.8123 UGX	1 UGX = 0.002 CNY
29 mai 2025	1 CNY = 504.8096 UGX	1 UGX = 0.002 CNY
30 mai 2025	1 CNY = 504.3195 UGX	1 UGX = 0.002 CNY
31 mai 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY

Jun 2025

Data	CNY-UGX	UGX-CNY
01 jun 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY
02 jun 2025	1 CNY = 505.1199 UGX	1 UGX = 0.002 CNY
03 jun 2025	1 CNY = 505.759 UGX	1 UGX = 0.002 CNY
04 jun 2025	1 CNY = 505.2543 UGX	1 UGX = 0.002 CNY
05 jun 2025	1 CNY = 505.2978 UGX	1 UGX = 0.002 CNY
06 jun 2025	1 CNY = 504.4712 UGX	1 UGX = 0.002 CNY
07 jun 2025	1 CNY = 504.3612 UGX	1 UGX = 0.002 CNY
08 jun 2025	1 CNY = 504.3612 UGX	1 UGX = 0.002 CNY
09 jun 2025	1 CNY = 503.535 UGX	1 UGX = 0.002 CNY
10 jun 2025	1 CNY = 502.2323 UGX	1 UGX = 0.002 CNY
11 jun 2025	1 CNY = 499.1072 UGX	1 UGX = 0.002 CNY
12 jun 2025	1 CNY = 498.3844 UGX	1 UGX = 0.002 CNY
13 jun 2025	1 CNY = 502.7664 UGX	1 UGX = 0.002 CNY
14 jun 2025	1 CNY = 499.5961 UGX	1 UGX = 0.002 CNY
15 jun 2025	1 CNY = 499.5961 UGX	1 UGX = 0.002 CNY
16 jun 2025	1 CNY = 501.7494 UGX	1 UGX = 0.002 CNY
17 jun 2025	1 CNY = 500.5406 UGX	1 UGX = 0.002 CNY
18 jun 2025	1 CNY = 500.9955 UGX	1 UGX = 0.002 CNY
19 jun 2025	1 CNY = 500.9653 UGX	1 UGX = 0.002 CNY
20 jun 2025	1 CNY = 501.7213 UGX	1 UGX = 0.002 CNY
21 jun 2025	1 CNY = 501.2944 UGX	1 UGX = 0.002 CNY
22 jun 2025	1 CNY = 501.2944 UGX	1 UGX = 0.002 CNY
23 jun 2025	1 CNY = 501.5744 UGX	1 UGX = 0.002 CNY
24 jun 2025	1 CNY = 500.8945 UGX	1 UGX = 0.002 CNY
25 jun 2025	1 CNY = 500.7789 UGX	1 UGX = 0.002 CNY
26 jun 2025	1 CNY = 501.2004 UGX	1 UGX = 0.002 CNY
27 jun 2025	1 CNY = 501.3114 UGX	1 UGX = 0.002 CNY
28 jun 2025	1 CNY = 500.8345 UGX	1 UGX = 0.002 CNY
29 jun 2025	1 CNY = 500.8345 UGX	1 UGX = 0.002 CNY
30 jun 2025	1 CNY = 501.2356 UGX	1 UGX = 0.002 CNY

Jul 2025

Data	CNY-UGX	UGX-CNY
01 jul 2025	1 CNY = 501.8544 UGX	1 UGX = 0.002 CNY
02 jul 2025	1 CNY = 500.5571 UGX	1 UGX = 0.002 CNY
03 jul 2025	1 CNY = 500.7307 UGX	1 UGX = 0.002 CNY
04 jul 2025	1 CNY = 500.466 UGX	1 UGX = 0.002 CNY
05 jul 2025	1 CNY = 500.606 UGX	1 UGX = 0.002 CNY
06 jul 2025	1 CNY = 500.606 UGX	1 UGX = 0.002 CNY

Informação sobre as taxas de câmbio de CNY-UGX e UGX-CNY

Yuan Chinês (CNY) é a moeda usada em China. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias