currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-UAH e UAH-CNY - 2026

Taxas de câmbio CNY-UAH e UAH-CNY - 2026

Taxas de câmbio de CNY-UAH e UAH-CNY

Verifique abaixo as taxas de câmbio para CNY-UAH e UAH-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 6,3112 UAH
1 UAH = 0,1584 CNY
1A 2A 3A

Jan 2026

DataCNY-UAHUAH-CNY
01 jan 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 jan 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 jan 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 jan 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 jan 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 jan 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 jan 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 jan 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 jan 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 jan 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 jan 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 jan 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 jan 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 jan 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 jan 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 jan 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 jan 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 jan 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 jan 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 jan 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 jan 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 jan 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 jan 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 jan 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 jan 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 jan 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 jan 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 jan 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 jan 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 jan 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 jan 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

DataCNY-UAHUAH-CNY
01 fev 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 fev 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 fev 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 fev 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 fev 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 fev 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 fev 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 fev 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 fev 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 fev 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 fev 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 fev 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 fev 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 fev 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 fev 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 fev 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 fev 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 fev 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 fev 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 fev 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 fev 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 fev 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 fev 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 fev 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 fev 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 fev 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 fev 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 fev 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

DataCNY-UAHUAH-CNY
01 mar 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 mar 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 mar 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 mar 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 mar 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 mar 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 mar 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 mar 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 mar 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 mar 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 mar 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 mar 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 mar 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 mar 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 mar 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 mar 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 mar 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 mar 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 mar 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 mar 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 mar 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 mar 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 mar 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 mar 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 mar 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 mar 2026 1 CNY = 6.3537 UAH 1 UAH = 0.1574 CNY
27 mar 2026 1 CNY = 6.3427 UAH 1 UAH = 0.1577 CNY
28 mar 2026 1 CNY = 6.3423 UAH 1 UAH = 0.1577 CNY
29 mar 2026 1 CNY = 6.321 UAH 1 UAH = 0.1582 CNY
30 mar 2026 1 CNY = 6.3345 UAH 1 UAH = 0.1579 CNY
31 mar 2026 1 CNY = 6.3531 UAH 1 UAH = 0.1574 CNY

Apr 2026

DataCNY-UAHUAH-CNY
01 abr 2026 1 CNY = 6.3529 UAH 1 UAH = 0.1574 CNY
02 abr 2026 1 CNY = 6.3742 UAH 1 UAH = 0.1569 CNY
03 abr 2026 1 CNY = 6.3463 UAH 1 UAH = 0.1576 CNY
04 abr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
05 abr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
06 abr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
07 abr 2026 1 CNY = 6.3154 UAH 1 UAH = 0.1583 CNY
08 abr 2026 1 CNY = 6.3155 UAH 1 UAH = 0.1583 CNY
09 abr 2026 1 CNY = 6.3497 UAH 1 UAH = 0.1575 CNY
10 abr 2026 1 CNY = 6.3573 UAH 1 UAH = 0.1573 CNY
11 abr 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
12 abr 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
13 abr 2026 1 CNY = 6.36 UAH 1 UAH = 0.1572 CNY
14 abr 2026 1 CNY = 6.3687 UAH 1 UAH = 0.157 CNY
15 abr 2026 1 CNY = 6.3874 UAH 1 UAH = 0.1566 CNY
16 abr 2026 1 CNY = 6.4049 UAH 1 UAH = 0.1561 CNY
17 abr 2026 1 CNY = 6.4523 UAH 1 UAH = 0.155 CNY
18 abr 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
19 abr 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
20 abr 2026 1 CNY = 6.4772 UAH 1 UAH = 0.1544 CNY
21 abr 2026 1 CNY = 6.4707 UAH 1 UAH = 0.1545 CNY
22 abr 2026 1 CNY = 6.435 UAH 1 UAH = 0.1554 CNY
23 abr 2026 1 CNY = 6.451 UAH 1 UAH = 0.155 CNY
24 abr 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
25 abr 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
26 abr 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
27 abr 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
28 abr 2026 1 CNY = 6.4575 UAH 1 UAH = 0.1549 CNY
29 abr 2026 1 CNY = 6.4483 UAH 1 UAH = 0.1551 CNY
30 abr 2026 1 CNY = 6.427 UAH 1 UAH = 0.1556 CNY

May 2026

DataCNY-UAHUAH-CNY
01 mai 2026 1 CNY = 6.4365 UAH 1 UAH = 0.1554 CNY
02 mai 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
03 mai 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
04 mai 2026 1 CNY = 6.4549 UAH 1 UAH = 0.1549 CNY
05 mai 2026 1 CNY = 6.4366 UAH 1 UAH = 0.1554 CNY
06 mai 2026 1 CNY = 6.4209 UAH 1 UAH = 0.1557 CNY
07 mai 2026 1 CNY = 6.431 UAH 1 UAH = 0.1555 CNY
08 mai 2026 1 CNY = 6.4542 UAH 1 UAH = 0.1549 CNY
09 mai 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
10 mai 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
11 mai 2026 1 CNY = 6.4602 UAH 1 UAH = 0.1548 CNY
12 mai 2026 1 CNY = 6.4679 UAH 1 UAH = 0.1546 CNY
13 mai 2026 1 CNY = 6.4743 UAH 1 UAH = 0.1545 CNY
14 mai 2026 1 CNY = 6.4745 UAH 1 UAH = 0.1545 CNY
15 mai 2026 1 CNY = 6.5103 UAH 1 UAH = 0.1536 CNY
16 mai 2026 1 CNY = 6.4966 UAH 1 UAH = 0.1539 CNY
17 mai 2026 1 CNY = 6.4966 UAH 1 UAH = 0.1539 CNY
18 mai 2026 1 CNY = 6.4852 UAH 1 UAH = 0.1542 CNY

Informação sobre as taxas de câmbio de CNY-UAH e UAH-CNY

Yuan Chinês (CNY) é a moeda usada em China. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats