> Taxas de câmbio CNY-UAH e UAH-CNY - 2025

Taxas de câmbio CNY-UAH e UAH-CNY - 2025

Taxas de câmbio de CNY-UAH e UAH-CNY

Verifique abaixo as taxas de câmbio para CNY-UAH e UAH-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 5,744 UAH

1 UAH = 0,1741 CNY

1A 2A 3A

CNY para UAHUAH para CNY

Jan 2025

Data	CNY-UAH	UAH-CNY
01 jan 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 jan 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 jan 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 jan 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 jan 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 jan 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 jan 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 jan 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 jan 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 jan 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 jan 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 jan 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 jan 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 jan 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 jan 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 jan 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 jan 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 jan 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 jan 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 jan 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 jan 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 jan 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 jan 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Data	CNY-UAH	UAH-CNY
01 fev 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 fev 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 fev 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 fev 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 fev 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 fev 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 fev 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 fev 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 fev 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 fev 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 fev 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 fev 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 fev 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 fev 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 fev 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 fev 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 fev 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 fev 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 fev 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 fev 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 fev 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 fev 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 fev 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 fev 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 fev 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 fev 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 fev 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 fev 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Data	CNY-UAH	UAH-CNY
01 mar 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 mar 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 mar 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 mar 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 mar 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 mar 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 mar 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 mar 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 mar 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 mar 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 mar 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 mar 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 mar 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 mar 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 mar 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 mar 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 mar 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 mar 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 mar 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 mar 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 mar 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 mar 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 mar 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 mar 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 mar 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 mar 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 mar 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 mar 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 mar 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 mar 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 mar 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Data	CNY-UAH	UAH-CNY
01 abr 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 abr 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 abr 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 abr 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 abr 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 abr 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 abr 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 abr 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 abr 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 abr 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 abr 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 abr 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 abr 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 abr 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 abr 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 abr 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 abr 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 abr 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 abr 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 abr 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 abr 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 abr 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 abr 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 abr 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 abr 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 abr 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 abr 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 abr 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 abr 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 abr 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Data	CNY-UAH	UAH-CNY
01 mai 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 mai 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 mai 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 mai 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 mai 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 mai 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 mai 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 mai 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 mai 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 mai 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY
11 mai 2025	1 CNY = 5.7357 UAH	1 UAH = 0.1743 CNY
12 mai 2025	1 CNY = 5.729 UAH	1 UAH = 0.1746 CNY
13 mai 2025	1 CNY = 5.7669 UAH	1 UAH = 0.1734 CNY
14 mai 2025	1 CNY = 5.7683 UAH	1 UAH = 0.1734 CNY
15 mai 2025	1 CNY = 5.7593 UAH	1 UAH = 0.1736 CNY
16 mai 2025	1 CNY = 5.7571 UAH	1 UAH = 0.1737 CNY
17 mai 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
18 mai 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
19 mai 2025	1 CNY = 5.7732 UAH	1 UAH = 0.1732 CNY
20 mai 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
21 mai 2025	1 CNY = 5.7377 UAH	1 UAH = 0.1743 CNY
22 mai 2025	1 CNY = 5.7565 UAH	1 UAH = 0.1737 CNY
23 mai 2025	1 CNY = 5.7636 UAH	1 UAH = 0.1735 CNY
24 mai 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
25 mai 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
26 mai 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
27 mai 2025	1 CNY = 5.7868 UAH	1 UAH = 0.1728 CNY
28 mai 2025	1 CNY = 5.7704 UAH	1 UAH = 0.1733 CNY
29 mai 2025	1 CNY = 5.7652 UAH	1 UAH = 0.1735 CNY
30 mai 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY
31 mai 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY

Jun 2025

Data	CNY-UAH	UAH-CNY
01 jun 2025	1 CNY = 5.7549 UAH	1 UAH = 0.1738 CNY
02 jun 2025	1 CNY = 5.7806 UAH	1 UAH = 0.173 CNY
03 jun 2025	1 CNY = 5.7678 UAH	1 UAH = 0.1734 CNY
04 jun 2025	1 CNY = 5.7514 UAH	1 UAH = 0.1739 CNY
05 jun 2025	1 CNY = 5.7693 UAH	1 UAH = 0.1733 CNY
06 jun 2025	1 CNY = 5.7712 UAH	1 UAH = 0.1733 CNY
07 jun 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
08 jun 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
09 jun 2025	1 CNY = 5.7794 UAH	1 UAH = 0.173 CNY
10 jun 2025	1 CNY = 5.7814 UAH	1 UAH = 0.173 CNY
11 jun 2025	1 CNY = 5.7771 UAH	1 UAH = 0.1731 CNY
12 jun 2025	1 CNY = 5.7627 UAH	1 UAH = 0.1735 CNY
13 jun 2025	1 CNY = 5.787 UAH	1 UAH = 0.1728 CNY
14 jun 2025	1 CNY = 5.7505 UAH	1 UAH = 0.1739 CNY
15 jun 2025	1 CNY = 5.7505 UAH	1 UAH = 0.1739 CNY
16 jun 2025	1 CNY = 5.7866 UAH	1 UAH = 0.1728 CNY
17 jun 2025	1 CNY = 5.7849 UAH	1 UAH = 0.1729 CNY
18 jun 2025	1 CNY = 5.8004 UAH	1 UAH = 0.1724 CNY
19 jun 2025	1 CNY = 5.8029 UAH	1 UAH = 0.1723 CNY
20 jun 2025	1 CNY = 5.8338 UAH	1 UAH = 0.1714 CNY
21 jun 2025	1 CNY = 5.8286 UAH	1 UAH = 0.1716 CNY
22 jun 2025	1 CNY = 5.8286 UAH	1 UAH = 0.1716 CNY
23 jun 2025	1 CNY = 5.8254 UAH	1 UAH = 0.1717 CNY
24 jun 2025	1 CNY = 5.8117 UAH	1 UAH = 0.1721 CNY
25 jun 2025	1 CNY = 5.8015 UAH	1 UAH = 0.1724 CNY
26 jun 2025	1 CNY = 5.8025 UAH	1 UAH = 0.1723 CNY
27 jun 2025	1 CNY = 5.8143 UAH	1 UAH = 0.172 CNY
28 jun 2025	1 CNY = 5.8088 UAH	1 UAH = 0.1722 CNY
29 jun 2025	1 CNY = 5.8088 UAH	1 UAH = 0.1722 CNY
30 jun 2025	1 CNY = 5.8259 UAH	1 UAH = 0.1716 CNY

Jul 2025

Data	CNY-UAH	UAH-CNY
01 jul 2025	1 CNY = 5.8419 UAH	1 UAH = 0.1712 CNY
02 jul 2025	1 CNY = 5.8269 UAH	1 UAH = 0.1716 CNY
03 jul 2025	1 CNY = 5.8281 UAH	1 UAH = 0.1716 CNY
04 jul 2025	1 CNY = 5.8186 UAH	1 UAH = 0.1719 CNY
05 jul 2025	1 CNY = 5.8201 UAH	1 UAH = 0.1718 CNY
06 jul 2025	1 CNY = 5.8201 UAH	1 UAH = 0.1718 CNY

Informação sobre as taxas de câmbio de CNY-UAH e UAH-CNY

Yuan Chinês (CNY) é a moeda usada em China. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias