currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TZS e TZS-CNY - 2025

Taxas de câmbio CNY-TZS e TZS-CNY - 2025

Taxas de câmbio de CNY-TZS e TZS-CNY

Verifique abaixo as taxas de câmbio para CNY-TZS e TZS-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 362,0296 TZS
1 TZS = 0,0028 CNY
1A 2A 3A

Jan 2025

DataCNY-TZSTZS-CNY
01 jan 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 jan 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 jan 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 jan 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 jan 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 jan 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 jan 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 jan 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 jan 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 jan 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 jan 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 jan 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 jan 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 jan 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 jan 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 jan 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 jan 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 jan 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 jan 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 jan 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 jan 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 jan 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 jan 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

DataCNY-TZSTZS-CNY
01 fev 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 fev 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 fev 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 fev 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 fev 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 fev 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 fev 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 fev 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 fev 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 fev 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 fev 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 fev 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 fev 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 fev 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 fev 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 fev 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 fev 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 fev 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 fev 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 fev 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 fev 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 fev 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 fev 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 fev 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 fev 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 fev 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 fev 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 fev 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

DataCNY-TZSTZS-CNY
01 mar 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 mar 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 mar 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 mar 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 mar 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 mar 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 mar 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 mar 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 mar 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 mar 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 mar 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 mar 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 mar 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 mar 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 mar 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 mar 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 mar 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 mar 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 mar 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 mar 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 mar 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 mar 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 mar 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 mar 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 mar 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 mar 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 mar 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 mar 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 mar 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 mar 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 mar 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

DataCNY-TZSTZS-CNY
01 abr 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 abr 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 abr 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 abr 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 abr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 abr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 abr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 abr 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 abr 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 abr 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 abr 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 abr 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 abr 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 abr 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 abr 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 abr 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 abr 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 abr 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 abr 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
20 abr 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
21 abr 2025 1 CNY = 368.0578 TZS 1 TZS = 0.0027 CNY
22 abr 2025 1 CNY = 367.795 TZS 1 TZS = 0.0027 CNY
23 abr 2025 1 CNY = 367.8732 TZS 1 TZS = 0.0027 CNY
24 abr 2025 1 CNY = 369.1503 TZS 1 TZS = 0.0027 CNY
25 abr 2025 1 CNY = 368.8069 TZS 1 TZS = 0.0027 CNY
26 abr 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
27 abr 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
28 abr 2025 1 CNY = 369.3896 TZS 1 TZS = 0.0027 CNY
29 abr 2025 1 CNY = 368.4009 TZS 1 TZS = 0.0027 CNY
30 abr 2025 1 CNY = 370.727 TZS 1 TZS = 0.0027 CNY

May 2025

DataCNY-TZSTZS-CNY
01 mai 2025 1 CNY = 370.5064 TZS 1 TZS = 0.0027 CNY
02 mai 2025 1 CNY = 370.7127 TZS 1 TZS = 0.0027 CNY
03 mai 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
04 mai 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
05 mai 2025 1 CNY = 370.9641 TZS 1 TZS = 0.0027 CNY
06 mai 2025 1 CNY = 370.0877 TZS 1 TZS = 0.0027 CNY
07 mai 2025 1 CNY = 375.0839 TZS 1 TZS = 0.0027 CNY
08 mai 2025 1 CNY = 372.3003 TZS 1 TZS = 0.0027 CNY
09 mai 2025 1 CNY = 373.3419 TZS 1 TZS = 0.0027 CNY
10 mai 2025 1 CNY = 372.7221 TZS 1 TZS = 0.0027 CNY
11 mai 2025 1 CNY = 372.4391 TZS 1 TZS = 0.0027 CNY
12 mai 2025 1 CNY = 372.2698 TZS 1 TZS = 0.0027 CNY
13 mai 2025 1 CNY = 373.0924 TZS 1 TZS = 0.0027 CNY
14 mai 2025 1 CNY = 374.2784 TZS 1 TZS = 0.0027 CNY
15 mai 2025 1 CNY = 374.4171 TZS 1 TZS = 0.0027 CNY
16 mai 2025 1 CNY = 374.289 TZS 1 TZS = 0.0027 CNY
17 mai 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
18 mai 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
19 mai 2025 1 CNY = 372.7744 TZS 1 TZS = 0.0027 CNY
20 mai 2025 1 CNY = 373.8121 TZS 1 TZS = 0.0027 CNY
21 mai 2025 1 CNY = 374.4509 TZS 1 TZS = 0.0027 CNY
22 mai 2025 1 CNY = 374.5223 TZS 1 TZS = 0.0027 CNY
23 mai 2025 1 CNY = 374.4291 TZS 1 TZS = 0.0027 CNY
24 mai 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
25 mai 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
26 mai 2025 1 CNY = 374.1145 TZS 1 TZS = 0.0027 CNY
27 mai 2025 1 CNY = 374.4302 TZS 1 TZS = 0.0027 CNY
28 mai 2025 1 CNY = 374.4294 TZS 1 TZS = 0.0027 CNY
29 mai 2025 1 CNY = 373.3882 TZS 1 TZS = 0.0027 CNY
30 mai 2025 1 CNY = 373.5271 TZS 1 TZS = 0.0027 CNY
31 mai 2025 1 CNY = 374.082 TZS 1 TZS = 0.0027 CNY

Jun 2025

DataCNY-TZSTZS-CNY
01 jun 2025 1 CNY = 373.704 TZS 1 TZS = 0.0027 CNY
02 jun 2025 1 CNY = 374.0129 TZS 1 TZS = 0.0027 CNY
03 jun 2025 1 CNY = 373.319 TZS 1 TZS = 0.0027 CNY
04 jun 2025 1 CNY = 372.0978 TZS 1 TZS = 0.0027 CNY
05 jun 2025 1 CNY = 373.5479 TZS 1 TZS = 0.0027 CNY
06 jun 2025 1 CNY = 366.4984 TZS 1 TZS = 0.0027 CNY
07 jun 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
08 jun 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
09 jun 2025 1 CNY = 365.8138 TZS 1 TZS = 0.0027 CNY
10 jun 2025 1 CNY = 364.1708 TZS 1 TZS = 0.0027 CNY
11 jun 2025 1 CNY = 362.4323 TZS 1 TZS = 0.0028 CNY
12 jun 2025 1 CNY = 363.5329 TZS 1 TZS = 0.0028 CNY
13 jun 2025 1 CNY = 361.0461 TZS 1 TZS = 0.0028 CNY
14 jun 2025 1 CNY = 358.3693 TZS 1 TZS = 0.0028 CNY
15 jun 2025 1 CNY = 358.3693 TZS 1 TZS = 0.0028 CNY
16 jun 2025 1 CNY = 359.1725 TZS 1 TZS = 0.0028 CNY
17 jun 2025 1 CNY = 362.0157 TZS 1 TZS = 0.0028 CNY
18 jun 2025 1 CNY = 367.4334 TZS 1 TZS = 0.0027 CNY
19 jun 2025 1 CNY = 364.2572 TZS 1 TZS = 0.0027 CNY
20 jun 2025 1 CNY = 367.7808 TZS 1 TZS = 0.0027 CNY
21 jun 2025 1 CNY = 369.237 TZS 1 TZS = 0.0027 CNY
22 jun 2025 1 CNY = 369.237 TZS 1 TZS = 0.0027 CNY
23 jun 2025 1 CNY = 369.34 TZS 1 TZS = 0.0027 CNY
24 jun 2025 1 CNY = 371.1956 TZS 1 TZS = 0.0027 CNY
25 jun 2025 1 CNY = 370.9049 TZS 1 TZS = 0.0027 CNY
26 jun 2025 1 CNY = 369.2479 TZS 1 TZS = 0.0027 CNY
27 jun 2025 1 CNY = 367.9049 TZS 1 TZS = 0.0027 CNY
28 jun 2025 1 CNY = 367.128 TZS 1 TZS = 0.0027 CNY
29 jun 2025 1 CNY = 367.128 TZS 1 TZS = 0.0027 CNY
30 jun 2025 1 CNY = 367.6684 TZS 1 TZS = 0.0027 CNY

Jul 2025

DataCNY-TZSTZS-CNY
01 jul 2025 1 CNY = 366.0058 TZS 1 TZS = 0.0027 CNY
02 jul 2025 1 CNY = 367.0492 TZS 1 TZS = 0.0027 CNY
03 jul 2025 1 CNY = 367.9543 TZS 1 TZS = 0.0027 CNY
04 jul 2025 1 CNY = 369.3731 TZS 1 TZS = 0.0027 CNY
05 jul 2025 1 CNY = 368.446 TZS 1 TZS = 0.0027 CNY
06 jul 2025 1 CNY = 368.446 TZS 1 TZS = 0.0027 CNY

Informação sobre as taxas de câmbio de CNY-TZS e TZS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats