currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TTD e TTD-CNY - 2025

Taxas de câmbio CNY-TTD e TTD-CNY - 2025

Taxas de câmbio de CNY-TTD e TTD-CNY

Verifique abaixo as taxas de câmbio para CNY-TTD e TTD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,9336 TTD
1 TTD = 1,0711 CNY
1A 2A 3A
CNY para TTDTTD para CNY
0,9311 Data: 4/7 0,9361 Data: 4/6 0,9361 Data: 4/5 0,9281 Data: 4/4 0,9304 Data: 4/3 0,9329 Data: 4/2 0,9342 Data: 4/1 0,9342 Data: 3/31 0,9343 Data: 3/30 0,9350 Data: 3/29 0,9341 Data: 3/28 0,9348 Data: 3/27 0,9358 Data: 3/26 0,9381 Data: 3/25 0,9388 Data: 3/24 0,9388 Data: 3/23 0,9350 Data: 3/22 0,9371 Data: 3/21 0,9384 Data: 3/20 0,9394 Data: 3/19 0,9388 Data: 3/18 0,9381 Data: 3/17 0,9407 Data: 3/16 0,9359 Data: 3/15 0,9385 Data: 3/14 0,9383 Data: 3/13 0,9355 Data: 3/12 0,9356 Data: 3/11 0,9392 Data: 3/10 0,9395 Data: 3/9 0,9377 Data: 3/8 0,9367 Data: 3/7 0,9362 Data: 3/6 0,9329 Data: 3/5 0,9317 Data: 3/4 0,9318 Data: 3/3 0,9317 Data: 3/2 0,9305 Data: 3/1 0,9311 Data: 2/28 0,9327 Data: 2/27 0,9361 Data: 2/26 0,9370 Data: 2/25 0,9363 Data: 2/24 0,9375 Data: 2/23 0,9375 Data: 2/22 0,9369 Data: 2/21 0,9314 Data: 2/20 0,9303 Data: 2/19 0,9347 Data: 2/18 0,9353 Data: 2/17 0,9328 Data: 2/16 0,9328 Data: 2/15 0,9313 Data: 2/14 0,9260 Data: 2/13 0,9283 Data: 2/12 0,9289 Data: 2/11 0,9303 Data: 2/10 0,9352 Data: 2/9 0,9352 Data: 2/8 0,9314 Data: 2/7 0,9316 Data: 2/6 0,9316 Data: 2/5 0,9434 Data: 2/4 0,9413 Data: 2/3 0,9450 Data: 2/2 0,9435 Data: 2/1 0,9434 Data: 1/31 0,9455 Data: 1/30 0,9337 Data: 1/29 0,9369 Data: 1/28 0,9378 Data: 1/27 0,9370 Data: 1/26 0,9370 Data: 1/25 0,9387 Data: 1/24 0,9332 Data: 1/23 0,9289 Data: 1/22 0,9285 Data: 1/21 0,9296 Data: 1/20 0,9269 Data: 1/19 0,9269 Data: 1/18 0,9267 Data: 1/17 0,9270 Data: 1/16 0,9265 Data: 1/15 0,9272 Data: 1/14 0,9263 Data: 1/13 0,9298 Data: 1/12 0,9298 Data: 1/11 0,9258 Data: 1/10 0,9258 Data: 1/9 0,9261 Data: 1/8 0,9263 Data: 1/7 0,9279 Data: 1/6 0,9251 Data: 1/5 0,9251 Data: 1/4 0,9271 Data: 1/3 0,9311 Data: 1/2 0,9305 Data: 1/1 0,9311 Data: 4/7 0,9361 Data: 4/6 0,9361 Data: 4/5 0,9281 Data: 4/4 0,9304 Data: 4/3 0,9329 Data: 4/2 0,9342 Data: 4/1 0,9342 Data: 3/31 0,9343 Data: 3/30 0,9350 Data: 3/29 0,9341 Data: 3/28 0,9348 Data: 3/27 0,9358 Data: 3/26 0,9381 Data: 3/25 0,9388 Data: 3/24 0,9388 Data: 3/23 0,9350 Data: 3/22 0,9371 Data: 3/21 0,9384 Data: 3/20 0,9394 Data: 3/19 0,9388 Data: 3/18 0,9381 Data: 3/17 0,9407 Data: 3/16 0,9359 Data: 3/15 0,9385 Data: 3/14 0,9383 Data: 3/13 0,9355 Data: 3/12 0,9356 Data: 3/11 0,9392 Data: 3/10 0,9395 Data: 3/9 0,9377 Data: 3/8 0,9367 Data: 3/7 0,9362 Data: 3/6 0,9329 Data: 3/5 0,9317 Data: 3/4 0,9318 Data: 3/3 0,9317 Data: 3/2 0,9305 Data: 3/1 0,9311 Data: 2/28 0,9327 Data: 2/27 0,9361 Data: 2/26 0,9370 Data: 2/25 0,9363 Data: 2/24 0,9375 Data: 2/23 0,9375 Data: 2/22 0,9369 Data: 2/21 0,9314 Data: 2/20 0,9303 Data: 2/19 0,9347 Data: 2/18 0,9353 Data: 2/17 0,9328 Data: 2/16 0,9328 Data: 2/15 0,9313 Data: 2/14 0,9260 Data: 2/13 0,9283 Data: 2/12 0,9289 Data: 2/11 0,9303 Data: 2/10 0,9352 Data: 2/9 0,9352 Data: 2/8 0,9314 Data: 2/7 0,9316 Data: 2/6 0,9316 Data: 2/5 0,9434 Data: 2/4 0,9413 Data: 2/3 0,9450 Data: 2/2 0,9435 Data: 2/1 0,9434 Data: 1/31 0,9455 Data: 1/30 0,9337 Data: 1/29 0,9369 Data: 1/28 0,9378 Data: 1/27 0,9370 Data: 1/26 0,9370 Data: 1/25 0,9387 Data: 1/24 0,9332 Data: 1/23 0,9289 Data: 1/22 0,9285 Data: 1/21 0,9296 Data: 1/20 0,9269 Data: 1/19 0,9269 Data: 1/18 0,9267 Data: 1/17 0,9270 Data: 1/16 0,9265 Data: 1/15 0,9272 Data: 1/14 0,9263 Data: 1/13 0,9298 Data: 1/12 0,9298 Data: 1/11 0,9258 Data: 1/10 0,9258 Data: 1/9 0,9261 Data: 1/8 0,9263 Data: 1/7 0,9279 Data: 1/6 0,9251 Data: 1/5 0,9251 Data: 1/4 0,9271 Data: 1/3 0,9311 Data: 1/2 0,9305 Data: 1/1

Jan 2025

DataCNY-TTDTTD-CNY
01 jan 2025 1 CNY = 0.9305 TTD 1 TTD = 1.0746 CNY
02 jan 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY
03 jan 2025 1 CNY = 0.9271 TTD 1 TTD = 1.0786 CNY
04 jan 2025 1 CNY = 0.9251 TTD 1 TTD = 1.081 CNY
05 jan 2025 1 CNY = 0.9251 TTD 1 TTD = 1.081 CNY
06 jan 2025 1 CNY = 0.9279 TTD 1 TTD = 1.0777 CNY
07 jan 2025 1 CNY = 0.9263 TTD 1 TTD = 1.0796 CNY
08 jan 2025 1 CNY = 0.9261 TTD 1 TTD = 1.0798 CNY
09 jan 2025 1 CNY = 0.9258 TTD 1 TTD = 1.0802 CNY
10 jan 2025 1 CNY = 0.9258 TTD 1 TTD = 1.0801 CNY
11 jan 2025 1 CNY = 0.9298 TTD 1 TTD = 1.0755 CNY
12 jan 2025 1 CNY = 0.9298 TTD 1 TTD = 1.0755 CNY
13 jan 2025 1 CNY = 0.9263 TTD 1 TTD = 1.0796 CNY
14 jan 2025 1 CNY = 0.9272 TTD 1 TTD = 1.0785 CNY
15 jan 2025 1 CNY = 0.9265 TTD 1 TTD = 1.0794 CNY
16 jan 2025 1 CNY = 0.927 TTD 1 TTD = 1.0788 CNY
17 jan 2025 1 CNY = 0.9267 TTD 1 TTD = 1.0791 CNY
18 jan 2025 1 CNY = 0.9269 TTD 1 TTD = 1.0789 CNY
19 jan 2025 1 CNY = 0.9269 TTD 1 TTD = 1.0789 CNY
20 jan 2025 1 CNY = 0.9296 TTD 1 TTD = 1.0758 CNY
21 jan 2025 1 CNY = 0.9285 TTD 1 TTD = 1.077 CNY
22 jan 2025 1 CNY = 0.9289 TTD 1 TTD = 1.0765 CNY
23 jan 2025 1 CNY = 0.9332 TTD 1 TTD = 1.0716 CNY
24 jan 2025 1 CNY = 0.9387 TTD 1 TTD = 1.0653 CNY
25 jan 2025 1 CNY = 0.937 TTD 1 TTD = 1.0672 CNY
26 jan 2025 1 CNY = 0.937 TTD 1 TTD = 1.0672 CNY
27 jan 2025 1 CNY = 0.9378 TTD 1 TTD = 1.0663 CNY
28 jan 2025 1 CNY = 0.9369 TTD 1 TTD = 1.0674 CNY
29 jan 2025 1 CNY = 0.9337 TTD 1 TTD = 1.071 CNY
30 jan 2025 1 CNY = 0.9455 TTD 1 TTD = 1.0576 CNY
31 jan 2025 1 CNY = 0.9434 TTD 1 TTD = 1.06 CNY

Feb 2025

DataCNY-TTDTTD-CNY
01 fev 2025 1 CNY = 0.9435 TTD 1 TTD = 1.0599 CNY
02 fev 2025 1 CNY = 0.945 TTD 1 TTD = 1.0582 CNY
03 fev 2025 1 CNY = 0.9413 TTD 1 TTD = 1.0623 CNY
04 fev 2025 1 CNY = 0.9434 TTD 1 TTD = 1.06 CNY
05 fev 2025 1 CNY = 0.9316 TTD 1 TTD = 1.0734 CNY
06 fev 2025 1 CNY = 0.9316 TTD 1 TTD = 1.0734 CNY
07 fev 2025 1 CNY = 0.9314 TTD 1 TTD = 1.0736 CNY
08 fev 2025 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
09 fev 2025 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
10 fev 2025 1 CNY = 0.9303 TTD 1 TTD = 1.075 CNY
11 fev 2025 1 CNY = 0.9289 TTD 1 TTD = 1.0766 CNY
12 fev 2025 1 CNY = 0.9283 TTD 1 TTD = 1.0773 CNY
13 fev 2025 1 CNY = 0.926 TTD 1 TTD = 1.0799 CNY
14 fev 2025 1 CNY = 0.9313 TTD 1 TTD = 1.0737 CNY
15 fev 2025 1 CNY = 0.9328 TTD 1 TTD = 1.072 CNY
16 fev 2025 1 CNY = 0.9328 TTD 1 TTD = 1.072 CNY
17 fev 2025 1 CNY = 0.9353 TTD 1 TTD = 1.0692 CNY
18 fev 2025 1 CNY = 0.9347 TTD 1 TTD = 1.0698 CNY
19 fev 2025 1 CNY = 0.9303 TTD 1 TTD = 1.0749 CNY
20 fev 2025 1 CNY = 0.9314 TTD 1 TTD = 1.0737 CNY
21 fev 2025 1 CNY = 0.9369 TTD 1 TTD = 1.0673 CNY
22 fev 2025 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
23 fev 2025 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
24 fev 2025 1 CNY = 0.9363 TTD 1 TTD = 1.0681 CNY
25 fev 2025 1 CNY = 0.937 TTD 1 TTD = 1.0673 CNY
26 fev 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
27 fev 2025 1 CNY = 0.9327 TTD 1 TTD = 1.0721 CNY
28 fev 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY

Mar 2025

DataCNY-TTDTTD-CNY
01 mar 2025 1 CNY = 0.9305 TTD 1 TTD = 1.0746 CNY
02 mar 2025 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
03 mar 2025 1 CNY = 0.9318 TTD 1 TTD = 1.0732 CNY
04 mar 2025 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
05 mar 2025 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
06 mar 2025 1 CNY = 0.9362 TTD 1 TTD = 1.0681 CNY
07 mar 2025 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
08 mar 2025 1 CNY = 0.9377 TTD 1 TTD = 1.0665 CNY
09 mar 2025 1 CNY = 0.9395 TTD 1 TTD = 1.0644 CNY
10 mar 2025 1 CNY = 0.9392 TTD 1 TTD = 1.0647 CNY
11 mar 2025 1 CNY = 0.9356 TTD 1 TTD = 1.0689 CNY
12 mar 2025 1 CNY = 0.9355 TTD 1 TTD = 1.069 CNY
13 mar 2025 1 CNY = 0.9383 TTD 1 TTD = 1.0657 CNY
14 mar 2025 1 CNY = 0.9385 TTD 1 TTD = 1.0655 CNY
15 mar 2025 1 CNY = 0.9359 TTD 1 TTD = 1.0685 CNY
16 mar 2025 1 CNY = 0.9407 TTD 1 TTD = 1.063 CNY
17 mar 2025 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
18 mar 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
19 mar 2025 1 CNY = 0.9394 TTD 1 TTD = 1.0645 CNY
20 mar 2025 1 CNY = 0.9384 TTD 1 TTD = 1.0657 CNY
21 mar 2025 1 CNY = 0.9371 TTD 1 TTD = 1.0671 CNY
22 mar 2025 1 CNY = 0.935 TTD 1 TTD = 1.0695 CNY
23 mar 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
24 mar 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
25 mar 2025 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
26 mar 2025 1 CNY = 0.9358 TTD 1 TTD = 1.0687 CNY
27 mar 2025 1 CNY = 0.9348 TTD 1 TTD = 1.0698 CNY
28 mar 2025 1 CNY = 0.9341 TTD 1 TTD = 1.0705 CNY
29 mar 2025 1 CNY = 0.935 TTD 1 TTD = 1.0695 CNY
30 mar 2025 1 CNY = 0.9343 TTD 1 TTD = 1.0703 CNY
31 mar 2025 1 CNY = 0.9342 TTD 1 TTD = 1.0705 CNY

Apr 2025

DataCNY-TTDTTD-CNY
01 abr 2025 1 CNY = 0.9342 TTD 1 TTD = 1.0704 CNY
02 abr 2025 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
03 abr 2025 1 CNY = 0.9304 TTD 1 TTD = 1.0748 CNY
04 abr 2025 1 CNY = 0.9281 TTD 1 TTD = 1.0774 CNY
05 abr 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
06 abr 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
07 abr 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY

Informação sobre as taxas de câmbio de CNY-TTD e TTD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats